stUSDT Staked USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $56.367.836 | $85,02 | N/A |
| 2026-10-10 | $56.107.970 | $1,001 | $1,000 |
| 2026-10-09 | $56.118.442 | $2,00 | $0,995595 |
| 2026-10-07 | $56.784.170 | $1,94 | $0,995878 |
| 2026-10-05 | $56.815.168 | $1,85 | $0,996777 |
| 2026-10-03 | $56.833.750 | $1,85 | $0,997154 |
| 2026-10-01 | $56.968.509 | $1,80 | $0,997598 |
| 2026-09-30 | $61.236.492 | $20,69 | $0,997744 |
| 2026-09-29 | $61.113.760 | $13,42 | $1,002 |
| 2026-09-28 | $60.708.657 | $6,05 | $1,000 |
| 2026-09-27 | $60.753.472 | $1,72 | $0,993619 |
| 2026-09-26 | $61.130.933 | $2,21 | $0,994323 |
| 2026-09-25 | $60.757.472 | $1,13 | $1,000 |
| 2026-09-24 | $60.767.466 | $41,63 | $0,994417 |
| 2026-09-23 | $61.015.334 | $40,86 | $0,994627 |
| 2026-09-22 | $60.198.748 | $39,20 | $0,996879 |
| 2026-09-21 | $60.440.567 | $59,49 | $0,987402 |
| 2026-09-20 | $60.460.483 | $2,26 | $0,991168 |
| 2026-09-19 | $60.481.783 | $1,72 | $0,990910 |
| 2026-09-18 | $60.757.561 | $12,49 | $0,991071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
