stUSDT Staked USDT Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $61.519.354 | $1,33 | N/A |
| 2026-08-01 | $61.518.935 | $1,33 | $0,991387 |
| 2026-07-30 | $61.407.079 | $1,34 | $0,991686 |
| 2026-07-29 | $61.393.854 | $1,33 | $0,991859 |
| 2026-07-27 | $61.401.996 | $1,33 | $0,992234 |
| 2026-07-26 | $61.778.082 | $1,22 | $0,992496 |
| 2026-07-25 | $61.780.470 | $1,22 | $0,998637 |
| 2026-07-24 | $61.050.787 | $50,55 | $0,998676 |
| 2026-07-23 | $60.379.072 | $1,59 | $0,993602 |
| 2026-07-22 | $60.015.526 | $50,60 | $0,998584 |
| 2026-07-21 | $59.743.741 | $58,01 | $0,992638 |
| 2026-07-20 | $60.023.311 | $110,33 | $0,988455 |
| 2026-07-19 | $59.620.215 | $50,05 | $0,994019 |
| 2026-07-18 | $59.873.864 | $101,13 | $0,987409 |
| 2026-07-17 | $60.352.360 | $53,81 | $0,993611 |
| 2026-07-16 | $59.705.908 | $69,87 | $0,998222 |
| 2026-07-15 | $59.659.098 | $128,87 | $0,987589 |
| 2026-07-13 | $59.628.386 | $50,08 | $0,986880 |
| 2026-07-12 | $59.834.018 | $62,32 | $0,987975 |
| 2026-07-11 | $59.471.866 | $50,09 | $0,993094 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
