stUSDT Staked USDT Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $60.120.866 | $172,69 | N/A |
| 2026-06-17 | $59.815.474 | $338,53 | $0,995853 |
| 2026-06-16 | $59.888.021 | $1,24 | $0,991095 |
| 2026-06-15 | $60.072.080 | $1,24 | $0,992702 |
| 2026-06-14 | $59.979.240 | $1,40 | $0,995770 |
| 2026-06-13 | $60.251.829 | $1.001,63 | $0,994540 |
| 2026-06-12 | $60.251.829 | $1.001,63 | $0,999126 |
| 2026-06-09 | $59.741.009 | $93,87 | $0,999126 |
| 2026-06-08 | $59.489.801 | $93,80 | $0,992485 |
| 2026-06-07 | $59.137.690 | $5,11 | $0,988732 |
| 2026-06-06 | $58.673.676 | $1,37 | $0,982817 |
| 2026-06-05 | $58.889.016 | $1,28 | $0,976427 |
| 2026-06-04 | $58.868.000 | $110,02 | $0,979467 |
| 2026-06-03 | $59.246.362 | $109,55 | $0,979576 |
| 2026-06-02 | $59.246.362 | $109,55 | $0,985911 |
| 2026-06-01 | $64.896.489 | $1,99 | $0,985911 |
| 2026-05-31 | $64.959.858 | $1,65 | $0,994833 |
| 2026-05-30 | $64.710.424 | $2,22 | $0,995804 |
| 2026-05-29 | $64.734.203 | $2,22 | $0,991566 |
| 2026-05-28 | $64.584.507 | $26,90 | $0,992266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
