Styro Steve Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $12.481,10 | $49,57 | N/A |
| 2026-09-13 | $12.864,68 | $51,16 | $0,00001249 |
| 2026-09-12 | $12.857,69 | $51,13 | $0,00001287 |
| 2026-09-09 | $13.122,53 | $16,14 | $0,00001286 |
| 2026-09-08 | $13.242,41 | $20,15 | $0,00001313 |
| 2026-09-07 | $13.529,87 | $2,08 | $0,00001325 |
| 2026-09-06 | $13.558,41 | $2,05 | $0,00001354 |
| 2026-09-05 | $13.055,60 | $2,86 | $0,00001356 |
| 2026-09-04 | $13.310,13 | $8,28 | $0,00001306 |
| 2026-09-03 | $12.864,68 | $5,10 | $0,00001332 |
| 2026-08-31 | $13.066,17 | $45,66 | $0,00001287 |
| 2026-08-30 | $13.542,83 | $47,10 | $0,00001307 |
| 2026-08-28 | $14.140,31 | $8,88 | $0,00001355 |
| 2026-08-27 | $13.136,92 | $1,20 | $0,00001415 |
| 2026-08-25 | $12.808,84 | $96,83 | $0,00001314 |
| 2026-08-24 | $12.281,23 | $46,42 | $0,00001281 |
| 2026-08-23 | $12.168,83 | $5,44 | $0,00001229 |
| 2026-08-22 | $12.143,33 | $3,73 | $0,00001217 |
| 2026-08-21 | $11.375,59 | $10,68 | $0,00001215 |
| 2026-08-20 | $11.116,62 | $10,15 | $0,00001138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
