SubQuery Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $702.385 | $74.275 | N/A |
| 2026-06-30 | $700.318 | $73.627 | $0,00018494 |
| 2026-06-29 | $712.359 | $74.530 | $0,00018812 |
| 2026-06-28 | $732.727 | $78.095 | $0,00019350 |
| 2026-06-27 | $731.630 | $79.086 | $0,00019321 |
| 2026-06-26 | $730.117 | $96.302 | $0,00019281 |
| 2026-06-25 | $701.734 | $71.098 | $0,00018531 |
| 2026-06-24 | $698.850 | $67.855 | $0,00018455 |
| 2026-06-23 | $697.077 | $60.664 | $0,00018408 |
| 2026-06-22 | $723.101 | $63.958 | $0,00019096 |
| 2026-06-21 | $726.150 | $63.973 | $0,00019176 |
| 2026-06-20 | $728.807 | $75.081 | $0,00019246 |
| 2026-06-19 | $722.366 | $86.340 | $0,00019076 |
| 2026-06-18 | $657.973 | $75.334 | $0,00017376 |
| 2026-06-17 | $669.326 | $77.501 | $0,00017676 |
| 2026-06-16 | $660.058 | $67.634 | $0,00017431 |
| 2026-06-15 | $658.787 | $81.324 | $0,00017397 |
| 2026-06-14 | $685.860 | $87.238 | $0,00018112 |
| 2026-06-13 | $705.387 | $82.311 | $0,00018628 |
| 2026-06-12 | $698.873 | $82.021 | $0,00018456 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
