SubQuery Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $60.874 | $13.277,45 | N/A |
| 2026-08-17 | $68.151 | $12.824,57 | $0,00001608 |
| 2026-08-16 | $94.086 | $17.437,28 | $0,00001800 |
| 2026-08-15 | $111.997 | $19.804,96 | $0,00002485 |
| 2026-08-14 | $128.254 | $14.213,78 | $0,00002958 |
| 2026-08-13 | $167.272 | $32.592 | $0,00003387 |
| 2026-08-12 | $233.250 | $27.190 | $0,00004417 |
| 2026-08-11 | $258.869 | $26.074 | $0,00006160 |
| 2026-08-10 | $321.602 | $31.268 | $0,00006836 |
| 2026-08-09 | $347.373 | $42.702 | $0,00008493 |
| 2026-08-08 | $368.210 | $40.472 | $0,00009173 |
| 2026-08-07 | $488.977 | $19.873,58 | $0,00009724 |
| 2026-08-06 | $489.001 | $22.637 | $0,00012913 |
| 2026-08-05 | $498.224 | $24.945 | $0,00012914 |
| 2026-08-04 | $517.881 | $20.426 | $0,00013157 |
| 2026-08-03 | $519.817 | $18.773,32 | $0,00013676 |
| 2026-08-02 | $520.700 | $19.926,41 | $0,00013727 |
| 2026-08-01 | $517.719 | $21.370 | $0,00013751 |
| 2026-07-31 | $523.361 | $26.299 | $0,00013672 |
| 2026-07-30 | $528.872 | $28.096 | $0,00013821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
