SubVortex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.607.310 | $233.219 | N/A |
| 2026-07-27 | $4.013.767 | $176.699 | $0,724664 |
| 2026-07-26 | $4.008.097 | $55.180 | $0,807675 |
| 2026-07-25 | $4.082.415 | $386.821 | $0,807897 |
| 2026-07-24 | $4.245.901 | $323.942 | $0,824268 |
| 2026-07-23 | $3.937.816 | $34.890 | $0,858731 |
| 2026-07-22 | $3.945.261 | $116.726 | $0,797774 |
| 2026-07-21 | $3.904.968 | $203.782 | $0,800455 |
| 2026-07-20 | $3.872.748 | $94.902 | $0,793261 |
| 2026-07-19 | $3.948.345 | $43.589 | $0,787672 |
| 2026-07-18 | $3.831.437 | $160.245 | $0,804001 |
| 2026-07-17 | $3.786.047 | $100.806 | $0,780964 |
| 2026-07-16 | $3.831.942 | $119.803 | $0,772381 |
| 2026-07-15 | $3.805.582 | $47.517 | $0,782422 |
| 2026-07-14 | $3.735.474 | $99.582 | $0,777713 |
| 2026-07-13 | $3.946.419 | $10.912,54 | $0,764048 |
| 2026-07-12 | $3.931.767 | $12.636,36 | $0,807896 |
| 2026-07-11 | $4.020.573 | $557.951 | $0,805597 |
| 2026-07-10 | $3.855.293 | $19.672,10 | $0,824510 |
| 2026-07-09 | $3.706.982 | $22.284 | $0,791304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
