SubVortex Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $3.780.963 | $373.529 | N/A |
| 2026-09-11 | $3.829.112 | $28.151 | $0,722852 |
| 2026-09-10 | $4.187.567 | $43.436 | $0,733071 |
| 2026-09-09 | $4.138.880 | $16.367,60 | $0,802726 |
| 2026-09-08 | $4.179.186 | $20.965 | $0,794525 |
| 2026-09-07 | $4.278.724 | $31.570 | $0,803390 |
| 2026-09-06 | $3.817.742 | $25.479 | $0,823673 |
| 2026-09-05 | $3.660.420 | $168.203 | $0,735977 |
| 2026-09-04 | $3.685.769 | $4.609,99 | $0,706650 |
| 2026-09-03 | $3.522.265 | $15.461,57 | $0,712510 |
| 2026-09-02 | $3.645.989 | $10.318,51 | $0,681846 |
| 2026-09-01 | $3.816.684 | $16.666,26 | $0,706448 |
| 2026-08-31 | $3.806.073 | $4.540,29 | $0,740167 |
| 2026-08-30 | $3.909.888 | $18.859,91 | $0,738757 |
| 2026-08-29 | $3.883.589 | $16.440,12 | $0,759572 |
| 2026-08-28 | $4.197.915 | $3.792,69 | $0,755125 |
| 2026-08-27 | $3.856.662 | $1.728,77 | $0,816952 |
| 2026-08-26 | $3.837.879 | $1.524,35 | $0,751168 |
| 2026-08-25 | $4.002.805 | $23.171 | $0,748128 |
| 2026-08-24 | $3.988.485 | $3.554,04 | $0,780918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
