SubVortex Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $6.223.959 | $611.383 | N/A |
| 2026-03-22 | $5.724.166 | $131.849 | $1,45 |
| 2026-03-21 | $5.979.920 | $356.447 | $1,33 |
| 2026-03-20 | $5.858.295 | $2.864.526 | $1,39 |
| 2026-03-19 | $5.059.076 | $112.245 | $1,37 |
| 2026-03-18 | $5.092.949 | $196.454 | $1,19 |
| 2026-03-17 | $5.200.753 | $178.283 | $1,19 |
| 2026-03-16 | $5.078.266 | $571.300 | $1,21 |
| 2026-03-15 | $4.594.552 | $293.814 | $1,19 |
| 2026-03-14 | $4.405.358 | $307.037 | $1,081 |
| 2026-03-13 | $4.125.947 | $167.192 | $1,037 |
| 2026-03-12 | $3.850.911 | $202.955 | $0,974345 |
| 2026-03-11 | $3.913.749 | $98.291 | $0,910082 |
| 2026-03-10 | $3.741.172 | $32.837 | $0,925615 |
| 2026-03-09 | $3.532.042 | $39.775 | $0,886813 |
| 2026-03-08 | $3.409.575 | $28.977 | $0,842860 |
| 2026-03-07 | $3.524.147 | $26.647 | $0,811954 |
| 2026-03-06 | $3.746.012 | $160.014 | $0,839550 |
| 2026-03-05 | $3.798.555 | $558.600 | $0,895210 |
| 2026-03-04 | $3.505.884 | $100.880 | $0,907618 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
