SUBY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $191.149 | $37,64 | N/A |
| 2026-10-02 | $184.652 | $28,49 | $0,00019116 |
| 2026-10-01 | $185.401 | $210,36 | $0,00018466 |
| 2026-09-30 | $193.265 | $117,67 | $0,00018541 |
| 2026-09-29 | $189.255 | $4.472,57 | $0,00019327 |
| 2026-09-28 | $162.761 | $185,37 | $0,00018926 |
| 2026-09-27 | $157.090 | $4,07 | $0,00016277 |
| 2026-09-26 | $162.762 | $1,97 | $0,00015710 |
| 2026-09-25 | $152.759 | $786,78 | $0,00016277 |
| 2026-09-24 | $143.444 | $2,22 | $0,00015277 |
| 2026-09-23 | $147.992 | $628,60 | $0,00014345 |
| 2026-09-22 | $160.198 | $685,47 | $0,00014800 |
| 2026-09-21 | $142.136 | $196,99 | $0,00016021 |
| 2026-09-20 | $137.198 | $1.474,97 | $0,00014214 |
| 2026-09-19 | $130.252 | $138,27 | $0,00013720 |
| 2026-09-18 | $116.907 | $184,55 | $0,00013026 |
| 2026-09-17 | $108.153 | $38,41 | $0,00011691 |
| 2026-09-16 | $107.794 | $153,27 | $0,00010816 |
| 2026-09-15 | $112.853 | $971,98 | $0,00010780 |
| 2026-09-14 | $125.253 | $22,61 | $0,00011286 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
