SUBY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $120.461 | $126,33 | N/A |
| 2026-08-15 | $122.053 | $442,05 | $0,00012047 |
| 2026-08-14 | $126.395 | $58,40 | $0,00012206 |
| 2026-08-13 | $130.987 | $160,89 | $0,00012640 |
| 2026-08-12 | $130.388 | $155,68 | $0,00013099 |
| 2026-08-11 | $133.318 | $699,87 | $0,00013039 |
| 2026-08-10 | $124.306 | $494,71 | $0,00013332 |
| 2026-08-09 | $136.893 | $1.978,74 | $0,00012431 |
| 2026-08-08 | $148.532 | $219,40 | $0,00013690 |
| 2026-08-07 | $147.694 | $41,08 | $0,00014854 |
| 2026-08-06 | $151.012 | $161,00 | $0,00014770 |
| 2026-08-05 | $151.784 | $99,70 | $0,00015102 |
| 2026-08-04 | $152.624 | $532,59 | $0,00015179 |
| 2026-08-03 | $162.980 | $22,48 | $0,00015263 |
| 2026-08-02 | $158.629 | $523,50 | $0,00016299 |
| 2026-08-01 | $157.663 | $1.045,36 | $0,00015864 |
| 2026-07-31 | $162.349 | $2.571,43 | $0,00015767 |
| 2026-07-30 | $151.118 | $275,42 | $0,00016236 |
| 2026-07-29 | $159.694 | $267,29 | $0,00015112 |
| 2026-07-28 | $153.186 | $152,58 | $0,00015970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
