SUBY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $218.715 | $23,00 | N/A |
| 2026-06-30 | $205.126 | $1.491,84 | $0,00020514 |
| 2026-06-29 | $210.199 | $36,39 | $0,00021021 |
| 2026-06-28 | $193.615 | $22,65 | $0,00019362 |
| 2026-06-27 | $197.475 | $196,18 | $0,00019748 |
| 2026-06-26 | $202.077 | $2.665,62 | $0,00020209 |
| 2026-06-25 | $211.293 | $7.529,94 | $0,00021130 |
| 2026-06-24 | $291.831 | $2.003,13 | $0,00029184 |
| 2026-06-23 | $298.301 | $107,29 | $0,00029831 |
| 2026-06-22 | $306.777 | $622,20 | $0,00030679 |
| 2026-06-21 | $318.558 | $326,52 | $0,00031857 |
| 2026-06-20 | $307.615 | $98,48 | $0,00030763 |
| 2026-06-19 | $300.135 | $362,29 | $0,00030015 |
| 2026-06-18 | $285.353 | $341,46 | $0,00028537 |
| 2026-06-17 | $306.622 | $1.255,24 | $0,00030664 |
| 2026-06-16 | $290.835 | $107,32 | $0,00029085 |
| 2026-06-15 | $282.020 | $110,81 | $0,00028203 |
| 2026-06-14 | $277.687 | $1.800,48 | $0,00027770 |
| 2026-06-13 | $269.699 | $268,63 | $0,00026971 |
| 2026-06-12 | $263.057 | $126,91 | $0,00026307 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
