马到成功 (Success) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $23.538 | $42,71 | N/A |
| 2026-06-28 | $23.989 | $3,59 | $0,00002354 |
| 2026-06-27 | $24.130 | $3,91 | $0,00002399 |
| 2026-06-26 | $23.968 | $308,64 | $0,00002413 |
| 2026-06-25 | $23.737 | $135,19 | $0,00002397 |
| 2026-06-24 | $23.833 | $24,49 | $0,00002374 |
| 2026-06-23 | $24.132 | $2,18 | $0,00002383 |
| 2026-06-22 | $24.112 | $4,86 | $0,00002413 |
| 2026-06-21 | $24.113 | $40,89 | $0,00002410 |
| 2026-06-20 | $23.615 | $51,55 | $0,00002411 |
| 2026-06-19 | $23.631 | $10,80 | $0,00002362 |
| 2026-06-18 | $24.496 | $86,35 | $0,00002366 |
| 2026-06-17 | $25.041 | $9,91 | $0,00002448 |
| 2026-06-16 | $25.431 | $304,79 | $0,00002504 |
| 2026-06-15 | $25.815 | $3,98 | $0,00002543 |
| 2026-06-14 | $25.954 | $1.232,22 | $0,00002582 |
| 2026-06-13 | $28.318 | $282,00 | $0,00002597 |
| 2026-06-12 | $28.245 | $3,61 | $0,00002832 |
| 2026-06-11 | $27.227 | $25,58 | $0,00002824 |
| 2026-06-10 | $27.632 | $497,75 | $0,00002725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
