Success Kid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $142.500 | $79,20 | N/A |
| 2026-07-25 | $140.454 | $1,59 | $0,00160333 |
| 2026-07-24 | $143.453 | $10,25 | $0,00158032 |
| 2026-07-23 | $148.196 | $1.120,65 | $0,00161406 |
| 2026-07-22 | $133.965 | $154,68 | $0,00166742 |
| 2026-07-21 | $135.668 | $15,16 | $0,00150730 |
| 2026-07-20 | $135.266 | $11,33 | $0,00152646 |
| 2026-07-19 | $131.913 | $22,90 | $0,00152194 |
| 2026-07-18 | $131.773 | $201,31 | $0,00148422 |
| 2026-07-17 | $133.770 | $3,53 | $0,00148264 |
| 2026-07-16 | $138.830 | $217,31 | $0,00150511 |
| 2026-07-15 | $143.321 | $200,31 | $0,00156204 |
| 2026-07-14 | $139.867 | $13,21 | $0,00161257 |
| 2026-07-13 | $143.855 | $152,10 | $0,00157370 |
| 2026-07-12 | $141.258 | $235,99 | $0,00161858 |
| 2026-07-11 | $142.278 | $574,89 | $0,00158936 |
| 2026-07-10 | $146.411 | $314,37 | $0,00160084 |
| 2026-07-09 | $146.904 | $25,30 | $0,00164734 |
| 2026-07-08 | $147.978 | $14,83 | $0,00165289 |
| 2026-07-07 | $155.969 | $225,31 | $0,00166497 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
