Succinct Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $32.865.135 | $5.422.857 | N/A |
| 2026-07-30 | $32.269.943 | $4.590.783 | $0,168539 |
| 2026-07-29 | $34.439.519 | $4.769.726 | $0,165487 |
| 2026-07-28 | $34.996.637 | $4.696.546 | $0,176613 |
| 2026-07-27 | $37.513.834 | $3.745.557 | $0,179470 |
| 2026-07-26 | $37.281.191 | $4.998.609 | $0,192379 |
| 2026-07-25 | $37.853.889 | $6.128.277 | $0,191186 |
| 2026-07-24 | $37.427.107 | $4.962.039 | $0,194123 |
| 2026-07-23 | $38.045.965 | $4.348.239 | $0,191934 |
| 2026-07-22 | $37.861.154 | $6.109.667 | $0,195108 |
| 2026-07-21 | $36.978.569 | $4.312.464 | $0,194160 |
| 2026-07-20 | $36.871.567 | $3.863.033 | $0,189634 |
| 2026-07-19 | $37.679.558 | $3.736.273 | $0,189085 |
| 2026-07-18 | $38.261.030 | $4.258.830 | $0,193229 |
| 2026-07-17 | $38.944.349 | $3.911.312 | $0,196210 |
| 2026-07-16 | $39.034.824 | $4.562.031 | $0,199715 |
| 2026-07-15 | $39.399.563 | $5.101.392 | $0,200179 |
| 2026-07-14 | $39.461.518 | $8.996.829 | $0,202049 |
| 2026-07-13 | $38.511.702 | $3.634.861 | $0,202367 |
| 2026-07-12 | $39.152.718 | $3.380.225 | $0,197496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
