sudeng Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $1.230.409 | $1.898.694 | N/A |
| 2026-08-12 | $1.229.971 | $2.011.654 | $0,00012304 |
| 2026-08-11 | $1.241.863 | $2.115.895 | $0,00012300 |
| 2026-08-10 | $1.245.503 | $2.065.631 | $0,00012419 |
| 2026-08-09 | $1.285.510 | $2.069.567 | $0,00012455 |
| 2026-08-08 | $1.245.592 | $2.021.354 | $0,00012855 |
| 2026-08-07 | $1.220.896 | $1.966.771 | $0,00012456 |
| 2026-08-06 | $1.295.180 | $2.309.316 | $0,00012209 |
| 2026-08-05 | $1.217.729 | $1.950.251 | $0,00012952 |
| 2026-08-04 | $1.192.151 | $1.983.130 | $0,00012177 |
| 2026-08-03 | $1.188.304 | $2.092.047 | $0,00011922 |
| 2026-08-02 | $1.221.121 | $2.006.231 | $0,00011883 |
| 2026-08-01 | $1.187.981 | $1.867.503 | $0,00012211 |
| 2026-07-31 | $1.196.554 | $2.038.401 | $0,00011880 |
| 2026-07-30 | $1.195.092 | $2.162.197 | $0,00011966 |
| 2026-07-29 | $1.207.719 | $1.996.166 | $0,00011951 |
| 2026-07-28 | $1.197.180 | $1.762.753 | $0,00012077 |
| 2026-07-27 | $1.345.991 | $2.954.025 | $0,00011972 |
| 2026-07-26 | $1.285.302 | $2.808.498 | $0,00013460 |
| 2026-07-25 | $1.343.233 | $2.930.923 | $0,00012853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
