sudeng Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $1.545.927 | $1.919.780 | N/A |
| 2026-06-28 | $1.557.823 | $1.870.272 | $0,00015458 |
| 2026-06-27 | $1.611.380 | $1.908.418 | $0,00015578 |
| 2026-06-26 | $1.563.726 | $1.901.110 | $0,00016113 |
| 2026-06-25 | $1.603.010 | $1.996.395 | $0,00015637 |
| 2026-06-24 | $1.612.169 | $1.885.031 | $0,00016031 |
| 2026-06-23 | $1.673.264 | $1.974.362 | $0,00016122 |
| 2026-06-22 | $1.643.247 | $1.871.832 | $0,00016735 |
| 2026-06-21 | $1.729.585 | $1.909.353 | $0,00016432 |
| 2026-06-20 | $1.641.718 | $1.903.332 | $0,00017296 |
| 2026-06-19 | $1.702.375 | $2.023.023 | $0,00016416 |
| 2026-06-18 | $1.786.763 | $1.857.770 | $0,00017027 |
| 2026-06-17 | $1.874.297 | $2.046.952 | $0,00017867 |
| 2026-06-16 | $1.859.181 | $2.113.827 | $0,00018735 |
| 2026-06-15 | $1.703.510 | $1.951.455 | $0,00018585 |
| 2026-06-14 | $1.644.354 | $1.920.213 | $0,00017035 |
| 2026-06-13 | $1.792.161 | $2.075.442 | $0,00016444 |
| 2026-06-12 | $1.719.645 | $1.876.710 | $0,00017922 |
| 2026-06-11 | $1.652.760 | $1.808.250 | $0,00017196 |
| 2026-06-10 | $1.781.288 | $2.030.609 | $0,00016528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
