sudeng Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $5.452.600 | $3.816.243 | N/A |
| 2026-03-23 | $5.479.841 | $2.761.091 | $0,00054696 |
| 2026-03-22 | $5.646.756 | $1.768.557 | $0,00054798 |
| 2026-03-21 | $5.743.911 | $2.505.808 | $0,00055982 |
| 2026-03-20 | $5.783.937 | $2.518.764 | $0,00057462 |
| 2026-03-19 | $5.990.692 | $6.053.277 | $0,00057846 |
| 2026-03-18 | $6.413.374 | $3.010.427 | $0,00059644 |
| 2026-03-17 | $6.477.100 | $3.973.819 | $0,00064127 |
| 2026-03-16 | $6.257.280 | $2.309.886 | $0,00064519 |
| 2026-03-15 | $6.254.664 | $2.052.671 | $0,00062572 |
| 2026-03-14 | $7.303.797 | $4.072.638 | $0,00062516 |
| 2026-03-13 | $7.431.804 | $2.444.895 | $0,00073047 |
| 2026-03-12 | $7.443.683 | $2.533.593 | $0,00074419 |
| 2026-03-11 | $7.238.722 | $3.511.349 | $0,00074339 |
| 2026-03-10 | $7.303.681 | $3.235.586 | $0,00072147 |
| 2026-03-09 | $7.094.093 | $2.886.459 | $0,00072932 |
| 2026-03-08 | $7.166.803 | $2.112.305 | $0,00071159 |
| 2026-03-07 | $7.414.449 | $2.696.911 | $0,00071672 |
| 2026-03-06 | $7.597.626 | $3.001.304 | $0,00073735 |
| 2026-03-05 | $8.233.069 | $5.301.323 | $0,00075916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
