Sugar Bush the Squirrel Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $8.060,13 | $1,82 | N/A |
| 2026-07-22 | $8.021,13 | $1,81 | $0,00000807 |
| 2026-07-20 | $7.887,77 | $6,03 | $0,00000803 |
| 2026-07-19 | $7.860,01 | $6,05 | $0,00000790 |
| 2026-07-18 | $7.834,90 | $6,03 | $0,00000787 |
| 2026-07-14 | $7.758,54 | $4,66 | $0,00000785 |
| 2026-07-13 | $7.800,75 | $4,69 | $0,00000777 |
| 2026-07-08 | $8.157,40 | $1,38 | $0,00000781 |
| 2026-07-05 | $8.348,16 | $8,86 | $0,00000817 |
| 2026-07-04 | $8.459,01 | $7,95 | $0,00000836 |
| 2026-07-02 | $8.194,23 | $2,21 | $0,00000847 |
| 2026-06-27 | $7.489,20 | $1,49 | $0,00000821 |
| 2026-06-26 | $7.052,04 | $8,27 | $0,00000750 |
| 2026-06-25 | $6.861,94 | $8,04 | $0,00000706 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
