SUGAR BUSH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $33.775 | $35,37 | N/A |
| 2026-09-23 | $37.585 | $98,05 | $0,00003537 |
| 2026-09-22 | $47.940 | $1,24 | $0,00003936 |
| 2026-09-21 | $36.558 | $2,05 | $0,00005020 |
| 2026-09-20 | $37.479 | $69,81 | $0,00003828 |
| 2026-09-19 | $38.073 | $913,06 | $0,00003925 |
| 2026-09-18 | $23.548 | $36,99 | $0,00003987 |
| 2026-09-17 | $22.210 | $61,59 | $0,00002466 |
| 2026-09-16 | $23.689 | $103,34 | $0,00002326 |
| 2026-09-15 | $22.815 | $25,66 | $0,00002481 |
| 2026-09-13 | $23.874 | $36,23 | $0,00002389 |
| 2026-09-12 | $24.016 | $30,18 | $0,00002500 |
| 2026-09-11 | $24.643 | $25,81 | $0,00002515 |
| 2026-09-10 | $25.178 | $26,37 | $0,00002581 |
| 2026-09-06 | $27.856 | $66,66 | $0,00002637 |
| 2026-09-05 | $27.515 | $284,04 | $0,00002917 |
| 2026-09-04 | $23.610 | $28,77 | $0,00002881 |
| 2026-09-03 | $23.639 | $28,81 | $0,00002472 |
| 2026-09-01 | $21.796 | $13,64 | $0,00002476 |
| 2026-08-31 | $21.795 | $13,64 | $0,00002282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
