Sui Booster DAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $1.645,44 | $10,20 | N/A |
| 2026-06-13 | $1.645,44 | $10,20 | $0,00000165 |
| 2026-06-12 | $1.600,86 | $17,95 | $0,00000165 |
| 2026-06-11 | $1.547,34 | $32,12 | $0,00000160 |
| 2026-06-10 | $1.529,58 | $35,25 | $0,00000155 |
| 2026-06-09 | $1.529,58 | $35,25 | $0,00000154 |
| 2026-06-06 | $1.468,50 | $9,10 | $0,00000154 |
| 2026-06-05 | $1.606,80 | $9,97 | $0,00000147 |
| 2026-06-04 | $1.743,65 | $11,31 | $0,00000161 |
| 2026-06-03 | $1.743,65 | $11,31 | $0,00000174 |
| 2026-06-02 | $1.936,98 | $1,16 | $0,00000174 |
| 2026-06-01 | $1.935,28 | $1,16 | $0,00000194 |
| 2026-05-31 | $1.921,32 | $1,97 | $0,00000194 |
| 2026-05-30 | $1.921,32 | $1,97 | $0,00000192 |
| 2026-05-29 | $1.927,46 | $4,76 | $0,00000192 |
| 2026-05-28 | $1.927,46 | $4,76 | $0,00000193 |
| 2026-05-26 | $2.271,29 | $9,06 | $0,00000193 |
| 2026-05-25 | $2.237,51 | $9,19 | $0,00000227 |
| 2026-05-24 | $2.210,96 | $5,57 | $0,00000224 |
| 2026-05-23 | $2.216,47 | $5,58 | $0,00000221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
