Sui Bridged Ether (Sui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.982.606 | $336.869 | N/A |
| 2026-10-15 | $7.916.489 | $580.482 | $2.439,96 |
| 2026-10-14 | $8.163.725 | $265.948 | $2.419,69 |
| 2026-10-13 | $7.997.877 | $224.637 | $2.496,59 |
| 2026-10-12 | $8.288.045 | $57.058 | $2.445,89 |
| 2026-10-11 | $8.199.352 | $37.704 | $2.534,63 |
| 2026-10-10 | $8.067.223 | $89.674 | $2.504,31 |
| 2026-10-09 | $8.031.501 | $423.615 | $2.485,70 |
| 2026-10-08 | $8.363.031 | $196.398 | $2.472,73 |
| 2026-10-07 | $8.824.064 | $71.131 | $2.573,23 |
| 2026-10-06 | $8.866.013 | $116.914 | $2.697,17 |
| 2026-10-05 | $9.176.959 | $120.107 | $2.710,42 |
| 2026-10-04 | $9.044.782 | $36.649 | $2.725,91 |
| 2026-10-03 | $8.980.602 | $467.902 | $2.686,89 |
| 2026-10-02 | $9.100.185 | $168.252 | $2.667,95 |
| 2026-10-01 | $9.031.034 | $182.762 | $2.705,30 |
| 2026-09-30 | $10.028.831 | $175.932 | $2.684,71 |
| 2026-09-29 | $10.153.373 | $309.951 | $2.677,38 |
| 2026-09-28 | $10.156.519 | $140.957 | $2.687,92 |
| 2026-09-27 | $10.178.943 | $81.123 | $2.687,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
