Sui Bridged Ether (Sui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $8.703.289 | $137.260 | N/A |
| 2026-07-16 | $8.849.379 | $162.446 | $1.859,87 |
| 2026-07-15 | $9.122.020 | $199.370 | $1.917,06 |
| 2026-07-14 | $8.980.353 | $229.250 | $1.887,79 |
| 2026-07-13 | $8.414.563 | $169.902 | $1.770,30 |
| 2026-07-12 | $8.572.172 | $81.504 | $1.803,46 |
| 2026-07-11 | $8.490.539 | $90.776 | $1.786,36 |
| 2026-07-10 | $8.561.475 | $168.572 | $1.792,18 |
| 2026-07-09 | $8.333.442 | $142.598 | $1.744,44 |
| 2026-07-08 | $8.319.673 | $103.773 | $1.738,26 |
| 2026-07-07 | $8.480.921 | $148.233 | $1.771,41 |
| 2026-07-06 | $8.586.976 | $196.486 | $1.797,91 |
| 2026-07-05 | $8.974.814 | $120.384 | $1.785,79 |
| 2026-07-04 | $9.001.992 | $141.832 | $1.783,27 |
| 2026-07-03 | $8.905.287 | $138.666 | $1.761,64 |
| 2026-07-02 | $8.584.815 | $243.144 | $1.697,66 |
| 2026-07-01 | $8.118.252 | $182.771 | $1.609,32 |
| 2026-06-30 | $7.903.151 | $111.585 | $1.566,06 |
| 2026-06-29 | $8.129.036 | $208.717 | $1.610,79 |
| 2026-06-28 | $7.943.105 | $117.747 | $1.573,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
