Sui Bridged USDT (Sui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $7.625.720 | $452.452 | N/A |
| 2026-10-15 | $7.759.621 | $407.772 | $0,999097 |
| 2026-10-14 | $7.719.534 | $338.216 | $0,999125 |
| 2026-10-13 | $7.726.804 | $727.519 | $0,999437 |
| 2026-10-12 | $7.907.104 | $564.296 | $0,999148 |
| 2026-10-11 | $8.062.475 | $417.021 | $0,999123 |
| 2026-10-10 | $8.048.900 | $313.564 | $0,999192 |
| 2026-10-09 | $7.986.581 | $299.838 | $0,999299 |
| 2026-10-08 | $7.861.505 | $1.063.998 | $0,999295 |
| 2026-10-07 | $7.345.003 | $608.345 | $0,999599 |
| 2026-10-06 | $7.445.105 | $992.661 | $0,999903 |
| 2026-10-05 | $7.573.499 | $887.214 | $0,999948 |
| 2026-10-04 | $7.235.574 | $676.233 | $0,999864 |
| 2026-10-03 | $7.483.802 | $1.673.004 | $0,999860 |
| 2026-10-02 | $7.955.703 | $1.522.651 | $0,999906 |
| 2026-10-01 | $7.915.452 | $3.110.398 | $0,999723 |
| 2026-09-30 | $7.237.941 | $2.729.823 | $0,999543 |
| 2026-09-29 | $7.424.172 | $2.962.253 | $0,999692 |
| 2026-09-28 | $7.557.204 | $1.412.722 | $0,999677 |
| 2026-09-27 | $7.695.487 | $2.753.128 | $0,999755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
