Sui Bridged WBTC (Sui) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $8.320.061 | $186.474 | N/A |
| 2026-09-04 | $8.510.146 | $400.610 | $79.671 |
| 2026-09-03 | $8.105.371 | $251.527 | $81.265 |
| 2026-09-02 | $7.969.377 | $142.531 | $77.297 |
| 2026-09-01 | $7.940.849 | $214.064 | $77.416 |
| 2026-08-31 | $7.850.419 | $97.826 | $78.553 |
| 2026-08-30 | $7.907.728 | $24.668 | $77.658 |
| 2026-08-29 | $7.836.599 | $73.008 | $78.225 |
| 2026-08-28 | $8.083.075 | $160.620 | $77.821 |
| 2026-08-27 | $7.957.165 | $180.732 | $80.268 |
| 2026-08-26 | $7.958.893 | $426.286 | $79.018 |
| 2026-08-25 | $8.096.589 | $217.376 | $78.511 |
| 2026-08-24 | $7.927.663 | $225.193 | $78.974 |
| 2026-08-23 | $7.865.057 | $897.563 | $77.712 |
| 2026-08-22 | $8.141.641 | $1.126.256 | $77.081 |
| 2026-08-21 | $7.591.947 | $361.292 | $78.318 |
| 2026-08-20 | $7.193.342 | $533.086 | $73.021 |
| 2026-08-19 | $6.637.688 | $362.702 | $69.291 |
| 2026-08-18 | $6.391.957 | $374.824 | $64.686 |
| 2026-08-17 | $6.197.857 | $85.566 | $64.491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
