Sui Bull Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $4.896,31 | $58.221 | N/A |
| 2026-07-06 | $4.896,89 | $57.761 | $0,000000489689 |
| 2026-07-05 | $4.696,50 | $51.254 | $0,000000469650 |
| 2026-07-04 | $4.995,81 | $55.965 | $0,000000499581 |
| 2026-07-03 | $4.796,09 | $56.152 | $0,000000479609 |
| 2026-07-02 | $4.994,93 | $58.780 | $0,000000499493 |
| 2026-07-01 | $4.795,56 | $50.644 | $0,000000479556 |
| 2026-06-30 | $4.693,85 | $52.444 | $0,000000469385 |
| 2026-06-29 | $4.793,96 | $52.115 | $0,000000479396 |
| 2026-06-28 | $4.693,86 | $53.662 | $0,000000469386 |
| 2026-06-27 | $4.993,76 | $58.296 | $0,000000499376 |
| 2026-06-26 | $4.694,35 | $51.414 | $0,000000469435 |
| 2026-06-25 | $4.893,88 | $52.509 | $0,000000489388 |
| 2026-06-24 | $4.693,73 | $53.573 | $0,000000469373 |
| 2026-06-23 | $4.794,99 | $53.024 | $0,000000479499 |
| 2026-06-22 | $4.794,92 | $47.492 | $0,000000479492 |
| 2026-06-21 | $4.895,18 | $51.179 | $0,000000489518 |
| 2026-06-20 | $4.994,82 | $60.648 | $0,000000499482 |
| 2026-06-19 | $5.095,61 | $55.145 | $0,000000509561 |
| 2026-06-18 | $4.895,55 | $48.506 | $0,000000489555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
