Sui DePIN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $87.248 | $76,79 | N/A |
| 2026-07-13 | $146.208 | $33,91 | $0,00014621 |
| 2026-07-12 | $54.345 | $52,52 | $0,00005434 |
| 2026-07-11 | $206.449 | $1,47 | $0,00020645 |
| 2026-07-10 | $202.361 | $4,46 | $0,00020236 |
| 2026-07-09 | $202.292 | $4,84 | $0,00020229 |
| 2026-07-08 | $202.537 | $3,19 | $0,00020254 |
| 2026-07-07 | $202.824 | $5,26 | $0,00020282 |
| 2026-07-06 | $203.197 | $2,45 | $0,00020320 |
| 2026-07-05 | $100.926 | $68,61 | $0,00010093 |
| 2026-07-04 | $55.286 | $48,65 | $0,00005529 |
| 2026-07-03 | $97.296 | $18,13 | $0,00009730 |
| 2026-07-02 | $48.987 | $1,78 | $0,00004899 |
| 2026-07-01 | $60.273 | $86,53 | $0,00006027 |
| 2026-06-30 | $201.444 | $1,31 | $0,00020144 |
| 2026-06-29 | $72.236 | $108,44 | $0,00007224 |
| 2026-06-28 | $179.893 | $22,77 | $0,00017989 |
| 2026-06-27 | $48.389 | $18,69 | $0,00004839 |
| 2026-06-26 | $91.459 | $48,71 | $0,00009146 |
| 2026-06-25 | $205.860 | $1,76 | $0,00020586 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
