Sui DePIN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $128.964 | $3,21 | N/A |
| 2026-10-20 | $134.386 | $4,98 | $0,00012896 |
| 2026-10-19 | $127.496 | $5,88 | $0,00013439 |
| 2026-10-18 | $189.423 | $7,70 | $0,00012750 |
| 2026-10-17 | $190.353 | $2,47 | $0,00018942 |
| 2026-10-16 | $191.205 | $4,58 | $0,00019035 |
| 2026-10-15 | $165.075 | $18,29 | $0,00019121 |
| 2026-10-14 | $195.904 | $71,80 | $0,00016507 |
| 2026-10-13 | $196.124 | $105,83 | $0,00019590 |
| 2026-10-12 | $22.729 | $42,64 | $0,00019612 |
| 2026-10-11 | $22.392 | $2,72 | $0,00002273 |
| 2026-10-10 | $193.012 | $18,46 | $0,00002239 |
| 2026-10-09 | $22.912 | $111,31 | $0,00019301 |
| 2026-10-08 | $23.827 | $173,35 | $0,00002291 |
| 2026-10-07 | $197.603 | $59,52 | $0,00002383 |
| 2026-10-06 | $23.192 | $165,64 | $0,00019760 |
| 2026-10-05 | $23.948 | $170,48 | $0,00002319 |
| 2026-10-04 | $22.028 | $5,82 | $0,00002395 |
| 2026-10-03 | $22.164 | $30,69 | $0,00002203 |
| 2026-10-02 | $22.170 | $4,51 | $0,00002216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
