SUITRUMP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $101.097 | $269,75 | N/A |
| 2026-08-28 | $106.155 | $682,33 | $0,00001078 |
| 2026-08-27 | $103.879 | $950,07 | $0,00001132 |
| 2026-08-26 | $103.193 | $250,17 | $0,00001108 |
| 2026-08-25 | $108.284 | $581,19 | $0,00001100 |
| 2026-08-24 | $114.902 | $642,14 | $0,00001155 |
| 2026-08-23 | $110.262 | $1.629,21 | $0,00001225 |
| 2026-08-22 | $115.053 | $602,53 | $0,00001176 |
| 2026-08-21 | $100.091 | $284,61 | $0,00001227 |
| 2026-08-20 | $96.305 | $211,41 | $0,00001067 |
| 2026-08-19 | $88.698 | $101,26 | $0,00001027 |
| 2026-08-18 | $91.557 | $20,30 | $0,00000946 |
| 2026-08-17 | $91.250 | $400,94 | $0,00000976 |
| 2026-08-16 | $90.446 | $519,81 | $0,00000973 |
| 2026-08-15 | $92.164 | $57,96 | $0,00000964 |
| 2026-08-14 | $92.648 | $30,75 | $0,00000983 |
| 2026-08-13 | $92.003 | $76,81 | $0,00000988 |
| 2026-08-12 | $93.255 | $190,73 | $0,00000981 |
| 2026-08-11 | $92.652 | $190,42 | $0,00000994 |
| 2026-08-10 | $92.799 | $288,29 | $0,00000988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
