SUITRUMP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $84.511 | $396,55 | N/A |
| 2026-10-13 | $83.025 | $728,61 | $0,00000901 |
| 2026-10-12 | $90.712 | $135,57 | $0,00000885 |
| 2026-10-11 | $89.612 | $236,81 | $0,00000967 |
| 2026-10-10 | $85.772 | $119,60 | $0,00000955 |
| 2026-10-09 | $83.900 | $550,55 | $0,00000915 |
| 2026-10-08 | $90.650 | $349,42 | $0,00000895 |
| 2026-10-07 | $95.729 | $194,90 | $0,00000967 |
| 2026-10-06 | $97.556 | $1.487,24 | $0,00001021 |
| 2026-10-05 | $98.281 | $5.653,77 | $0,00001040 |
| 2026-10-04 | $122.892 | $1.892,45 | $0,00001048 |
| 2026-10-03 | $124.268 | $5.819,82 | $0,00001310 |
| 2026-10-02 | $133.528 | $2.924,42 | $0,00001325 |
| 2026-10-01 | $136.401 | $1.418,22 | $0,00001424 |
| 2026-09-30 | $136.441 | $344,70 | $0,00001454 |
| 2026-09-29 | $139.468 | $732,68 | $0,00001455 |
| 2026-09-28 | $152.029 | $409,30 | $0,00001487 |
| 2026-09-27 | $139.445 | $533,52 | $0,00001621 |
| 2026-09-26 | $149.063 | $2.442,14 | $0,00001487 |
| 2026-09-25 | $132.312 | $480,05 | $0,00001589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
