SUITRUMP Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $111.784 | $176,58 | N/A |
| 2026-07-14 | $112.957 | $208,41 | $0,00001204 |
| 2026-07-13 | $107.427 | $944,25 | $0,00001145 |
| 2026-07-12 | $109.728 | $1.075,42 | $0,00001170 |
| 2026-07-11 | $109.887 | $81,37 | $0,00001172 |
| 2026-07-10 | $110.459 | $124,54 | $0,00001178 |
| 2026-07-09 | $106.998 | $24,89 | $0,00001141 |
| 2026-07-08 | $105.781 | $78,29 | $0,00001128 |
| 2026-07-07 | $109.393 | $166,21 | $0,00001166 |
| 2026-07-06 | $111.936 | $550,09 | $0,00001192 |
| 2026-07-05 | $113.171 | $80,76 | $0,00001206 |
| 2026-07-04 | $113.381 | $881,11 | $0,00001208 |
| 2026-07-03 | $119.813 | $202,73 | $0,00001276 |
| 2026-07-02 | $113.975 | $1.185,32 | $0,00001214 |
| 2026-07-01 | $111.619 | $580,09 | $0,00001189 |
| 2026-06-30 | $107.691 | $189,90 | $0,00001147 |
| 2026-06-29 | $109.055 | $1.683,46 | $0,00001162 |
| 2026-06-28 | $106.211 | $270,28 | $0,00001131 |
| 2026-06-27 | $107.098 | $313,53 | $0,00001141 |
| 2026-06-26 | $108.389 | $564,56 | $0,00001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
