Sui Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $1.977,49 | $4,07 | N/A |
| 2026-07-16 | $2.022,45 | $6,25 | $0,000000203712 |
| 2026-07-13 | $1.969,17 | $1,42 | $0,000000208342 |
| 2026-07-06 | $2.045,29 | $5,32 | $0,000000202854 |
| 2026-07-05 | $2.068,58 | $3,97 | $0,000000210696 |
| 2026-07-04 | $2.082,15 | $20,15 | $0,000000213095 |
| 2026-07-03 | $1.970,42 | $45,10 | $0,000000214493 |
| 2026-07-02 | $1.788,56 | $35,41 | $0,000000202983 |
| 2026-07-01 | $1.760,40 | $18,19 | $0,000000184248 |
| 2026-06-29 | $1.803,26 | $8,16 | $0,000000181348 |
| 2026-06-28 | $1.873,30 | $9,62 | $0,000000185763 |
| 2026-06-27 | $1.949,56 | $30,97 | $0,000000187330 |
| 2026-06-26 | $1.869,00 | $6,18 | $0,000000194956 |
| 2026-06-25 | $1.817,43 | $9,51 | $0,000000192535 |
| 2026-06-24 | $1.908,64 | $32,15 | $0,000000187222 |
| 2026-06-23 | $1.865,76 | $373,20 | $0,000000196618 |
| 2026-06-22 | $2.771,39 | $535,72 | $0,000000192201 |
| 2026-06-21 | $1.917,73 | $9,26 | $0,000000285495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
