Sui Universe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $2.069,49 | $16,19 | N/A |
| 2026-08-28 | $2.059,65 | $5,24 | $0,000000206949 |
| 2026-08-27 | $2.118,44 | $1,38 | $0,000000205965 |
| 2026-08-26 | $2.105,19 | $3,69 | $0,000000211844 |
| 2026-08-25 | $2.184,16 | $5,30 | $0,000000210519 |
| 2026-08-24 | $2.259,52 | $1,62 | $0,000000218416 |
| 2026-08-23 | $2.284,47 | $1,022 | $0,000000225952 |
| 2026-08-22 | $2.316,46 | $1,86 | $0,000000228447 |
| 2026-08-21 | $2.228,22 | $1,69 | $0,000000231646 |
| 2026-08-17 | $1.840,96 | $2,32 | $0,000000222822 |
| 2026-08-16 | $1.850,30 | $2,33 | $0,000000184096 |
| 2026-08-15 | $1.900,85 | $10,25 | $0,000000185030 |
| 2026-08-14 | $1.837,29 | $2,39 | $0,000000190085 |
| 2026-08-09 | $1.831,71 | $3,15 | $0,000000183729 |
| 2026-08-08 | $1.771,91 | $2,41 | $0,000000188694 |
| 2026-08-07 | $1.765,72 | $2,40 | $0,000000182533 |
| 2026-08-05 | $1.832,65 | $1,25 | $0,000000181896 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
