Sui Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $3.495.381.542 | $331.340.107 | N/A |
| 2026-11-09 | $3.395.482.017 | $237.488.790 | $0,844490 |
| 2026-11-08 | $3.543.545.936 | $140.494.052 | $0,820354 |
| 2026-11-07 | $3.594.693.990 | $301.951.854 | $0,856127 |
| 2026-11-06 | $3.481.312.674 | $501.264.566 | $0,868484 |
| 2026-11-05 | $3.844.298.445 | $475.626.346 | $0,841091 |
| 2026-11-04 | $3.697.046.425 | $253.519.313 | $0,928789 |
| 2026-11-03 | $3.609.332.965 | $251.722.467 | $0,893213 |
| 2026-11-02 | $3.726.222.075 | $196.794.448 | $0,872021 |
| 2026-11-01 | $3.701.322.984 | $182.184.296 | $0,900262 |
| 2026-10-31 | $3.724.934.710 | $490.637.677 | $0,898757 |
| 2026-10-30 | $3.576.019.351 | $504.974.801 | $0,904490 |
| 2026-10-29 | $3.881.984.856 | $328.633.908 | $0,868330 |
| 2026-10-28 | $3.838.176.223 | $264.854.200 | $0,942625 |
| 2026-10-27 | $3.774.906.745 | $322.469.739 | $0,931987 |
| 2026-10-26 | $3.785.366.051 | $263.028.865 | $0,916624 |
| 2026-10-25 | $3.862.698.067 | $307.836.141 | $0,919164 |
| 2026-10-24 | $3.952.520.144 | $332.069.972 | $0,937942 |
| 2026-10-23 | $3.998.320.698 | $679.762.890 | $0,959752 |
| 2026-10-22 | $4.236.247.460 | $439.893.757 | $0,970874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
