Sui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $4.265.744.661 | $1.999.069.852 | N/A |
| 2026-09-21 | $3.676.294.625 | $1.061.998.572 | $1,041 |
| 2026-09-20 | $3.512.010.612 | $933.932.257 | $0,897415 |
| 2026-09-19 | $3.335.389.233 | $807.935.855 | $0,857312 |
| 2026-09-18 | $3.034.556.409 | $418.091.625 | $0,814197 |
| 2026-09-17 | $2.920.692.483 | $500.031.111 | $0,740761 |
| 2026-09-16 | $2.812.239.165 | $520.655.935 | $0,712966 |
| 2026-09-15 | $2.952.620.727 | $501.323.863 | $0,686492 |
| 2026-09-14 | $2.877.224.200 | $288.669.231 | $0,720760 |
| 2026-09-13 | $2.969.646.194 | $244.705.005 | $0,702355 |
| 2026-09-12 | $2.971.863.218 | $611.016.202 | $0,724916 |
| 2026-09-11 | $2.979.394.270 | $425.237.340 | $0,725457 |
| 2026-09-10 | $3.163.533.303 | $579.243.217 | $0,727296 |
| 2026-09-09 | $3.323.256.166 | $629.491.853 | $0,772246 |
| 2026-09-08 | $3.351.837.774 | $774.354.368 | $0,811235 |
| 2026-09-07 | $3.324.651.189 | $530.860.329 | $0,818212 |
| 2026-09-06 | $3.256.510.176 | $644.674.174 | $0,811576 |
| 2026-09-05 | $3.094.634.708 | $437.318.137 | $0,794942 |
| 2026-09-04 | $3.208.835.582 | $665.035.817 | $0,755427 |
| 2026-09-03 | $3.055.686.408 | $412.915.946 | $0,783304 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
