Sui Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.091.642.221 | $302.074.858 | N/A |
| 2026-06-13 | $3.018.751.391 | $336.813.882 | $0,767483 |
| 2026-06-12 | $3.039.245.426 | $373.559.546 | $0,749989 |
| 2026-06-11 | $2.927.458.467 | $356.649.615 | $0,754221 |
| 2026-06-10 | $3.014.757.446 | $422.490.404 | $0,726768 |
| 2026-06-09 | $3.037.996.817 | $492.861.967 | $0,749198 |
| 2026-06-08 | $3.051.337.780 | $643.577.063 | $0,753589 |
| 2026-06-07 | $2.894.051.858 | $574.615.837 | $0,756746 |
| 2026-06-06 | $2.817.542.371 | $1.067.546.816 | $0,718292 |
| 2026-06-05 | $3.079.971.962 | $991.068.476 | $0,700030 |
| 2026-06-04 | $3.330.070.188 | $701.571.514 | $0,766703 |
| 2026-06-03 | $3.239.247.433 | $741.208.416 | $0,825693 |
| 2026-06-02 | $3.536.349.227 | $546.073.144 | $0,804102 |
| 2026-06-01 | $3.575.857.857 | $426.360.816 | $0,877228 |
| 2026-05-31 | $3.623.243.248 | $348.043.361 | $0,893160 |
| 2026-05-30 | $3.624.142.911 | $555.639.556 | $0,904764 |
| 2026-05-29 | $3.712.830.273 | $658.054.855 | $0,904533 |
| 2026-05-28 | $3.840.971.232 | $638.605.634 | $0,927078 |
| 2026-05-27 | $4.014.943.176 | $692.106.216 | $0,958869 |
| 2026-05-26 | $4.167.817.300 | $496.411.118 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
