Sui Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $2.737.231.556 | $168.582.826 | N/A |
| 2026-08-07 | $2.738.030.604 | $159.685.637 | $0,671791 |
| 2026-08-06 | $2.810.285.994 | $134.944.144 | $0,671987 |
| 2026-08-05 | $2.820.923.865 | $104.670.878 | $0,689720 |
| 2026-08-04 | $2.813.337.560 | $115.327.157 | $0,692331 |
| 2026-08-03 | $2.807.123.684 | $119.385.316 | $0,690469 |
| 2026-08-02 | $2.753.504.937 | $101.628.849 | $0,688944 |
| 2026-08-01 | $2.767.701.410 | $142.412.158 | $0,675785 |
| 2026-07-31 | $2.804.700.258 | $136.886.791 | $0,682989 |
| 2026-07-30 | $2.780.223.053 | $141.140.248 | $0,692120 |
| 2026-07-29 | $2.808.866.042 | $175.912.912 | $0,686079 |
| 2026-07-28 | $2.757.430.936 | $212.344.164 | $0,693148 |
| 2026-07-27 | $2.927.623.527 | $129.866.641 | $0,680455 |
| 2026-07-26 | $2.880.350.931 | $114.554.321 | $0,722454 |
| 2026-07-25 | $2.877.716.666 | $205.116.930 | $0,710788 |
| 2026-07-24 | $3.010.491.795 | $126.191.862 | $0,710138 |
| 2026-07-23 | $3.097.594.666 | $152.372.410 | $0,742903 |
| 2026-07-22 | $3.125.392.103 | $44.906.426 | $0,764398 |
| 2026-07-21 | $3.096.302.283 | $126.009.436 | $0,771257 |
| 2026-07-20 | $3.035.614.446 | $43.525.047 | $0,764079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
