SuiAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $151.648 | $119,78 | N/A |
| 2026-07-30 | $150.688 | $24,07 | $0,00015165 |
| 2026-07-29 | $152.816 | $131,46 | $0,00015069 |
| 2026-07-28 | $150.896 | $1.103,85 | $0,00015282 |
| 2026-07-27 | $164.479 | $330,45 | $0,00015090 |
| 2026-07-26 | $154.533 | $250,32 | $0,00016448 |
| 2026-07-25 | $153.039 | $973,35 | $0,00015453 |
| 2026-07-24 | $149.833 | $3.476,87 | $0,00015304 |
| 2026-07-23 | $151.880 | $1.206,34 | $0,00014983 |
| 2026-07-22 | $152.054 | $12.513,82 | $0,00015188 |
| 2026-07-21 | $149.652 | $21.804 | $0,00015205 |
| 2026-07-20 | $177.473 | $241,89 | $0,00014965 |
| 2026-07-19 | $180.682 | $633,43 | $0,00017747 |
| 2026-07-18 | $180.133 | $355,18 | $0,00018068 |
| 2026-07-17 | $174.395 | $344,14 | $0,00018013 |
| 2026-07-16 | $188.636 | $331,44 | $0,00017439 |
| 2026-07-15 | $186.810 | $125,96 | $0,00018864 |
| 2026-07-14 | $174.620 | $422,91 | $0,00018681 |
| 2026-07-13 | $188.888 | $266,43 | $0,00017462 |
| 2026-07-12 | $191.242 | $482,70 | $0,00018889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
