Suiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $21.259 | $10,76 | N/A |
| 2026-10-06 | $26.833 | $48,92 | $0,00002126 |
| 2026-10-05 | $26.360 | $28,01 | $0,00002683 |
| 2026-09-29 | $28.213 | $7,88 | $0,00002636 |
| 2026-09-28 | $52.321 | $1,99 | $0,00002821 |
| 2026-09-27 | $49.386 | $13,03 | $0,00005232 |
| 2026-09-26 | $49.675 | $14,40 | $0,00004939 |
| 2026-09-25 | $43.213 | $125,78 | $0,00004968 |
| 2026-09-24 | $40.110 | $62,24 | $0,00004321 |
| 2026-09-23 | $44.599 | $59,96 | $0,00004011 |
| 2026-09-22 | $45.092 | $160,68 | $0,00004460 |
| 2026-09-21 | $38.134 | $76,86 | $0,00004509 |
| 2026-09-20 | $36.929 | $162,15 | $0,00003813 |
| 2026-09-19 | $32.081 | $114,18 | $0,00003693 |
| 2026-09-18 | $27.985 | $647,59 | $0,00003208 |
| 2026-09-17 | $29.848 | $279,10 | $0,00002798 |
| 2026-09-16 | $29.439 | $130,25 | $0,00002985 |
| 2026-09-15 | $30.040 | $3,78 | $0,00002944 |
| 2026-09-14 | $29.598 | $174,77 | $0,00003004 |
| 2026-09-13 | $34.329 | $77,31 | $0,00002960 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
