Suiba Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $22.866 | $429,97 | N/A |
| 2026-08-21 | $15.275,32 | $1,85 | $0,00002287 |
| 2026-08-20 | $14.676,41 | $28,33 | $0,00001528 |
| 2026-08-19 | $12.907,81 | $9,55 | $0,00001468 |
| 2026-08-18 | $13.040,20 | $9,13 | $0,00001291 |
| 2026-08-16 | $13.835,44 | $3,88 | $0,00001304 |
| 2026-08-15 | $13.900,08 | $1,26 | $0,00001384 |
| 2026-08-14 | $13.741,05 | $83,47 | $0,00001390 |
| 2026-08-13 | $12.658,73 | $8,16 | $0,00001374 |
| 2026-08-12 | $12.779,74 | $1,15 | $0,00001266 |
| 2026-08-09 | $12.534,17 | $14,95 | $0,00001278 |
| 2026-08-08 | $12.612,10 | $15,01 | $0,00001253 |
| 2026-08-04 | $12.938,69 | $1,79 | $0,00001261 |
| 2026-08-03 | $12.812,70 | $1,47 | $0,00001294 |
| 2026-08-01 | $12.777,65 | $15,55 | $0,00001281 |
| 2026-07-30 | $13.068,77 | $1,31 | $0,00001278 |
| 2026-07-29 | $13.047,63 | $16,36 | $0,00001307 |
| 2026-07-28 | $12.810,23 | $419,53 | $0,00001305 |
| 2026-07-27 | $9.587,84 | $1,70 | $0,00001281 |
| 2026-07-26 | $9.244,69 | $2,42 | $0,00000959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
