suibeaver Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $11.052,48 | $21,01 | N/A |
| 2026-08-31 | $10.775,71 | $22,08 | $0,00000111 |
| 2026-08-30 | $11.146,49 | $13,95 | $0,00000108 |
| 2026-08-27 | $11.427,53 | $15,01 | $0,00000111 |
| 2026-08-26 | $11.215,39 | $14,75 | $0,00000114 |
| 2026-08-21 | $11.049,07 | $14,55 | $0,00000112 |
| 2026-08-20 | $10.511,01 | $10,54 | $0,00000110 |
| 2026-08-19 | $9.740,37 | $9,17 | $0,00000105 |
| 2026-08-18 | $9.780,21 | $9,20 | $0,000000974037 |
| 2026-08-17 | $10.102,25 | $3,74 | $0,000000978021 |
| 2026-08-06 | $10.306,36 | $19,46 | $0,00000101 |
| 2026-08-04 | $10.407,43 | $19,65 | $0,00000103 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
