Suilend Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $3.769.761 | $847,42 | N/A |
| 2026-07-28 | $3.813.870 | $3.054,88 | $0,051641 |
| 2026-07-27 | $3.724.605 | $679,92 | $0,052285 |
| 2026-07-26 | $3.729.951 | $2.378,08 | $0,051101 |
| 2026-07-25 | $3.772.226 | $7.171,89 | $0,051213 |
| 2026-07-24 | $3.694.049 | $31.614 | $0,051833 |
| 2026-07-23 | $4.337.072 | $14.640,74 | $0,050797 |
| 2026-07-22 | $3.556.182 | $58.531 | $0,059685 |
| 2026-07-21 | $3.679.589 | $4.202,26 | $0,04897634 |
| 2026-07-20 | $3.726.608 | $58.708 | $0,050715 |
| 2026-07-19 | $3.713.855 | $55.717 | $0,051402 |
| 2026-07-18 | $3.716.640 | $55.208 | $0,051266 |
| 2026-07-17 | $3.690.689 | $59.437 | $0,051343 |
| 2026-07-16 | $3.824.445 | $60.239 | $0,051024 |
| 2026-07-15 | $3.811.460 | $22.195 | $0,052914 |
| 2026-07-14 | $3.603.864 | $4.245,63 | $0,052775 |
| 2026-07-13 | $3.558.473 | $57.892 | $0,04993888 |
| 2026-07-12 | $3.656.635 | $60.702 | $0,04934753 |
| 2026-07-11 | $3.583.014 | $3.747,32 | $0,050748 |
| 2026-07-10 | $3.654.388 | $63.315 | $0,04976495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
