Suilend Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $3.748.214 | $122.225 | N/A |
| 2026-06-13 | $3.492.451 | $88.543 | $0,053169 |
| 2026-06-12 | $3.493.630 | $97.163 | $0,04958962 |
| 2026-06-11 | $3.530.072 | $99.473 | $0,04963339 |
| 2026-06-10 | $3.475.823 | $104.362 | $0,050234 |
| 2026-06-09 | $3.490.719 | $92.707 | $0,04945916 |
| 2026-06-08 | $3.479.027 | $481.581 | $0,04967440 |
| 2026-06-07 | $3.479.437 | $226.767 | $0,04958247 |
| 2026-06-06 | $3.490.516 | $96.824 | $0,04962148 |
| 2026-06-05 | $3.493.521 | $336.048 | $0,04982833 |
| 2026-06-04 | $3.532.662 | $109.739 | $0,04994881 |
| 2026-06-03 | $3.552.567 | $1.288.959 | $0,050506 |
| 2026-06-02 | $3.888.696 | $92.055 | $0,050811 |
| 2026-06-01 | $3.952.309 | $98.078 | $0,055683 |
| 2026-05-31 | $4.083.766 | $84.663 | $0,056633 |
| 2026-05-30 | $4.102.896 | $100.885 | $0,058547 |
| 2026-05-29 | $4.197.768 | $93.463 | $0,058900 |
| 2026-05-28 | $4.325.306 | $100.727 | $0,060303 |
| 2026-05-27 | $4.627.846 | $93.229 | $0,062205 |
| 2026-05-26 | $4.709.406 | $93.617 | $0,066585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
