Suiman Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $14.361,05 | $1,41 | N/A |
| 2026-08-16 | $14.482,64 | $8,12 | $0,00001436 |
| 2026-08-15 | $14.629,29 | $7,70 | $0,00001448 |
| 2026-08-14 | $14.488,36 | $1,076 | $0,00001463 |
| 2026-08-13 | $14.676,02 | $4,54 | $0,00001449 |
| 2026-08-12 | $14.935,49 | $1,19 | $0,00001468 |
| 2026-08-11 | $14.751,06 | $2,63 | $0,00001494 |
| 2026-08-10 | $14.791,02 | $1,009 | $0,00001475 |
| 2026-08-09 | $14.934,53 | $8,88 | $0,00001479 |
| 2026-08-08 | $14.699,07 | $5,34 | $0,00001493 |
| 2026-08-07 | $14.609,28 | $5,34 | $0,00001470 |
| 2026-08-04 | $14.936,55 | $2,52 | $0,00001461 |
| 2026-08-03 | $14.986,11 | $1,97 | $0,00001494 |
| 2026-07-26 | $15.341,01 | $28,64 | $0,00001499 |
| 2026-07-25 | $15.621,76 | $2,77 | $0,00001534 |
| 2026-07-24 | $16.369,33 | $249,43 | $0,00001562 |
| 2026-07-23 | $19.918,55 | $103,51 | $0,00001637 |
| 2026-07-22 | $21.302 | $84,20 | $0,00001992 |
| 2026-07-21 | $21.057 | $298,23 | $0,00002130 |
| 2026-07-20 | $24.561 | $10,55 | $0,00002106 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
