Suimon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $45.026 | $1,95 | N/A |
| 2026-06-10 | $47.365 | $10,41 | $0,00004503 |
| 2026-06-09 | $47.683 | $1,74 | $0,00004737 |
| 2026-06-08 | $47.239 | $13,85 | $0,00004768 |
| 2026-06-07 | $45.212 | $167,72 | $0,00004724 |
| 2026-06-06 | $40.252 | $1.322,43 | $0,00004521 |
| 2026-06-05 | $50.335 | $43,33 | $0,00004045 |
| 2026-06-04 | $52.680 | $59,40 | $0,00005034 |
| 2026-06-03 | $51.411 | $243,24 | $0,00005268 |
| 2026-06-02 | $55.747 | $883,13 | $0,00005148 |
| 2026-06-01 | $59.407 | $54,03 | $0,00005574 |
| 2026-05-31 | $60.246 | $79,09 | $0,00005941 |
| 2026-05-30 | $58.446 | $119,59 | $0,00006025 |
| 2026-05-29 | $57.915 | $94,85 | $0,00005845 |
| 2026-05-28 | $57.784 | $160,31 | $0,00005791 |
| 2026-05-27 | $59.500 | $1,81 | $0,00005829 |
| 2026-05-26 | $62.847 | $47,37 | $0,00005950 |
| 2026-05-25 | $61.902 | $50,25 | $0,00006247 |
| 2026-05-24 | $64.268 | $145,04 | $0,00006190 |
| 2026-05-23 | $62.761 | $30,40 | $0,00006427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
