Suimon Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $18.511,42 | $271,74 | N/A |
| 2026-11-02 | $19.205,82 | $164,99 | $0,00001851 |
| 2026-11-01 | $20.782 | $111,56 | $0,00001921 |
| 2026-10-31 | $19.563,87 | $364,07 | $0,00002078 |
| 2026-10-30 | $21.176 | $73,72 | $0,00001956 |
| 2026-10-29 | $22.712 | $20,68 | $0,00002118 |
| 2026-10-27 | $22.388 | $4,93 | $0,00002271 |
| 2026-10-26 | $22.788 | $46,27 | $0,00002239 |
| 2026-10-25 | $22.908 | $2,29 | $0,00002279 |
| 2026-10-24 | $24.299 | $47,14 | $0,00002291 |
| 2026-10-23 | $24.092 | $24,28 | $0,00002430 |
| 2026-10-22 | $24.518 | $125,74 | $0,00002409 |
| 2026-10-21 | $23.598 | $53,97 | $0,00002452 |
| 2026-10-20 | $23.010 | $9,18 | $0,00002360 |
| 2026-10-19 | $22.827 | $375,05 | $0,00002301 |
| 2026-10-18 | $22.859 | $446,72 | $0,00002283 |
| 2026-10-17 | $26.264 | $262,64 | $0,00002286 |
| 2026-10-16 | $29.275 | $44,11 | $0,00002626 |
| 2026-10-15 | $29.764 | $33,13 | $0,00002928 |
| 2026-10-14 | $30.885 | $117,79 | $0,00002976 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
