Suimon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $26.547 | $37,80 | N/A |
| 2026-09-13 | $27.806 | $44,81 | $0,00002655 |
| 2026-09-12 | $26.764 | $101,62 | $0,00002781 |
| 2026-09-11 | $28.976 | $1.249,10 | $0,00002676 |
| 2026-09-10 | $30.631 | $29,76 | $0,00002898 |
| 2026-09-09 | $32.202 | $45,58 | $0,00003063 |
| 2026-09-08 | $33.626 | $388,94 | $0,00003220 |
| 2026-09-07 | $35.921 | $1.419,65 | $0,00003363 |
| 2026-09-06 | $42.760 | $120,09 | $0,00003592 |
| 2026-09-05 | $39.108 | $360,11 | $0,00004276 |
| 2026-09-04 | $42.783 | $112,83 | $0,00003911 |
| 2026-09-03 | $39.219 | $5,04 | $0,00004278 |
| 2026-09-02 | $36.957 | $6,94 | $0,00003922 |
| 2026-09-01 | $38.229 | $45,07 | $0,00003696 |
| 2026-08-31 | $37.807 | $312,74 | $0,00003823 |
| 2026-08-30 | $43.567 | $115,28 | $0,00003781 |
| 2026-08-29 | $42.463 | $302,42 | $0,00004357 |
| 2026-08-28 | $39.576 | $809,68 | $0,00004246 |
| 2026-08-27 | $37.443 | $3.598,36 | $0,00003958 |
| 2026-08-26 | $65.360 | $368,57 | $0,00003744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
