Suimon Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $95.721 | $25,28 | N/A |
| 2026-03-23 | $93.252 | $63,82 | $0,00009572 |
| 2026-03-22 | $97.418 | $187,83 | $0,00009275 |
| 2026-03-21 | $94.142 | $51,43 | $0,00009740 |
| 2026-03-20 | $97.695 | $593,80 | $0,00009415 |
| 2026-03-19 | $97.129 | $562,57 | $0,00009770 |
| 2026-03-18 | $102.202 | $22,90 | $0,00009713 |
| 2026-03-17 | $104.942 | $177,46 | $0,00010220 |
| 2026-03-16 | $104.989 | $124,71 | $0,00010494 |
| 2026-03-15 | $92.883 | $491,35 | $0,00010400 |
| 2026-03-14 | $88.375 | $58,48 | $0,00009804 |
| 2026-03-13 | $86.281 | $2.823,63 | $0,00008906 |
| 2026-03-12 | $0,000000000000000000 | $2.062,15 | $0,00008628 |
| 2026-03-11 | $0,000000000000000000 | $254,96 | $0,00009773 |
| 2026-03-10 | $0,000000000000000000 | $490,91 | $0,00007984 |
| 2026-03-09 | $0,000000000000000000 | $546,32 | $0,00008386 |
| 2026-03-08 | $0,000000000000000000 | $1.157,98 | $0,00007848 |
| 2026-03-07 | $0,000000000000000000 | $3.328,86 | $0,00006962 |
| 2026-03-06 | $0,000000000000000000 | $55,72 | $0,00006900 |
| 2026-03-05 | $0,000000000000000000 | $560,84 | $0,00009740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
