SuiNS Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $3.335.303 | $542.315 | N/A |
| 2026-07-21 | $3.230.253 | $1.221.940 | $0,01209336 |
| 2026-07-20 | $3.280.213 | $358.873 | $0,01171246 |
| 2026-07-19 | $3.153.859 | $98.482 | $0,01189361 |
| 2026-07-18 | $3.130.351 | $121.831 | $0,01143547 |
| 2026-07-17 | $3.380.117 | $115.808 | $0,01135023 |
| 2026-07-16 | $3.463.031 | $229.267 | $0,01225585 |
| 2026-07-15 | $3.534.986 | $532.334 | $0,01255648 |
| 2026-07-14 | $3.403.414 | $158.612 | $0,01281738 |
| 2026-07-13 | $3.489.945 | $314.822 | $0,01234032 |
| 2026-07-12 | $3.307.470 | $172.488 | $0,01265407 |
| 2026-07-11 | $3.226.677 | $196.076 | $0,01199244 |
| 2026-07-10 | $3.119.746 | $204.144 | $0,01169949 |
| 2026-07-09 | $3.097.554 | $147.057 | $0,01131178 |
| 2026-07-08 | $3.009.596 | $173.280 | $0,01123131 |
| 2026-07-07 | $3.121.362 | $228.064 | $0,01091239 |
| 2026-07-06 | $3.194.380 | $143.948 | $0,01131764 |
| 2026-07-05 | $3.166.462 | $162.921 | $0,01158239 |
| 2026-07-04 | $3.326.668 | $121.962 | $0,01148116 |
| 2026-07-03 | $3.176.867 | $184.125 | $0,01206205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
