SUKI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $9.300,25 | $190,23 | N/A |
| 2026-07-22 | $9.332,35 | $190,89 | $0,00005060 |
| 2026-07-21 | $9.326,81 | $190,77 | $0,00005078 |
| 2026-07-12 | $8.322,77 | $1,80 | $0,00005075 |
| 2026-07-11 | $8.318,06 | $8,80 | $0,00004528 |
| 2026-07-10 | $8.356,05 | $6,23 | $0,00004526 |
| 2026-07-05 | $8.195,73 | $4,98 | $0,00004547 |
| 2026-07-04 | $8.195,34 | $5,00 | $0,00004459 |
| 2026-07-03 | $7.964,41 | $3,40 | $0,00004459 |
| 2026-07-01 | $7.569,85 | $94,37 | $0,00004333 |
| 2026-06-30 | $7.627,92 | $95,09 | $0,00004119 |
| 2026-06-27 | $7.385,53 | $3,16 | $0,00004150 |
| 2026-06-24 | $7.741,06 | $4,86 | $0,00004018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
