SUKU Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $3.271.117 | $10.645,99 | N/A |
| 2026-11-09 | $3.282.512 | $22.600 | $0,00472644 |
| 2026-11-08 | $3.293.658 | $13.524,97 | $0,00474291 |
| 2026-11-07 | $3.311.906 | $14.072,21 | $0,00475901 |
| 2026-11-06 | $3.293.203 | $30.616 | $0,00478538 |
| 2026-11-05 | $3.296.552 | $8.847,66 | $0,00475836 |
| 2026-11-04 | $3.241.276 | $16.861,33 | $0,00476320 |
| 2026-11-03 | $3.193.605 | $16.708,96 | $0,00468333 |
| 2026-11-02 | $3.185.690 | $9.281,77 | $0,00461445 |
| 2026-11-01 | $3.302.681 | $72.954 | $0,00460301 |
| 2026-10-31 | $3.079.792 | $25.360 | $0,00477205 |
| 2026-10-30 | $3.208.984 | $12.507,05 | $0,00445000 |
| 2026-10-29 | $3.371.124 | $24.459 | $0,00463667 |
| 2026-10-28 | $3.397.499 | $225.671 | $0,00487094 |
| 2026-10-27 | $3.231.871 | $22.513 | $0,00490905 |
| 2026-10-26 | $3.254.419 | $10.873,44 | $0,00466974 |
| 2026-10-25 | $3.176.613 | $6.815,06 | $0,00470232 |
| 2026-10-24 | $3.287.678 | $10.444,70 | $0,00458990 |
| 2026-10-23 | $3.254.686 | $23.191 | $0,00475037 |
| 2026-10-22 | $3.410.737 | $16.110,99 | $0,00470270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
