SULLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $27.463 | $48,87 | N/A |
| 2026-08-15 | $28.300 | $251,38 | $0,00003232 |
| 2026-08-14 | $28.879 | $596,74 | $0,00003330 |
| 2026-08-13 | $30.399 | $92,01 | $0,00003399 |
| 2026-08-12 | $31.158 | $413,37 | $0,00003578 |
| 2026-08-11 | $29.789 | $1.543,76 | $0,00003667 |
| 2026-08-10 | $29.821 | $1.545,45 | $0,00003506 |
| 2026-08-09 | $28.197 | $121,92 | $0,00003510 |
| 2026-08-08 | $26.488 | $49,99 | $0,00003318 |
| 2026-08-07 | $25.904 | $58,09 | $0,00003117 |
| 2026-08-06 | $26.076 | $1.360,78 | $0,00003049 |
| 2026-08-05 | $25.498 | $135,31 | $0,00003069 |
| 2026-08-04 | $24.748 | $2.746,50 | $0,00003001 |
| 2026-08-03 | $19.991,92 | $15,64 | $0,00002912 |
| 2026-07-29 | $21.018 | $329,90 | $0,00002353 |
| 2026-07-28 | $22.084 | $99,13 | $0,00002473 |
| 2026-07-27 | $22.641 | $22,73 | $0,00002599 |
| 2026-07-26 | $22.000 | $208,20 | $0,00002665 |
| 2026-07-25 | $22.655 | $180,15 | $0,00002589 |
| 2026-07-24 | $21.778 | $29,18 | $0,00002666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
