SULLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $26.436 | $12,29 | N/A |
| 2026-10-04 | $26.423 | $12,28 | $0,00003111 |
| 2026-10-03 | $25.732 | $10,49 | $0,00003110 |
| 2026-10-02 | $26.404 | $10,77 | $0,00003028 |
| 2026-09-30 | $25.742 | $9,42 | $0,00003107 |
| 2026-09-29 | $25.811 | $16,81 | $0,00003029 |
| 2026-09-28 | $25.981 | $16,92 | $0,00003038 |
| 2026-09-27 | $26.299 | $83,09 | $0,00003058 |
| 2026-09-26 | $26.979 | $1.145,68 | $0,00003095 |
| 2026-09-25 | $31.395 | $24.334 | $0,00003175 |
| 2026-09-24 | $28.887 | $50,70 | $0,00003695 |
| 2026-09-23 | $29.970 | $4.144,11 | $0,00003400 |
| 2026-09-22 | $31.507 | $586,32 | $0,00003527 |
| 2026-09-21 | $28.185 | $46,20 | $0,00003708 |
| 2026-09-20 | $28.267 | $41,46 | $0,00003317 |
| 2026-09-19 | $28.751 | $420,96 | $0,00003327 |
| 2026-09-18 | $27.771 | $271,56 | $0,00003384 |
| 2026-09-16 | $23.932 | $56,27 | $0,00003268 |
| 2026-09-15 | $26.328 | $575,61 | $0,00002816 |
| 2026-09-14 | $28.103 | $171,76 | $0,00003098 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
