SULLY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $22.835 | $307,48 | N/A |
| 2026-07-02 | $24.485 | $288,15 | $0,00002882 |
| 2026-07-01 | $25.393 | $638,94 | $0,00002988 |
| 2026-06-30 | $27.046 | $16.158,13 | $0,00003183 |
| 2026-06-29 | $20.711 | $930,17 | $0,00002437 |
| 2026-06-28 | $23.785 | $12.279,10 | $0,00002799 |
| 2026-06-26 | $21.337 | $540,23 | $0,00002511 |
| 2026-06-25 | $19.392,12 | $982,96 | $0,00002282 |
| 2026-06-23 | $19.167,63 | $6,27 | $0,00002256 |
| 2026-06-22 | $19.241,68 | $6,29 | $0,00002264 |
| 2026-06-21 | $19.372,14 | $63,35 | $0,00002280 |
| 2026-06-20 | $19.827,89 | $18,15 | $0,00002333 |
| 2026-06-19 | $19.069,55 | $81,78 | $0,00002244 |
| 2026-06-18 | $18.847,23 | $161,82 | $0,00002218 |
| 2026-06-15 | $20.439 | $60,87 | $0,00002405 |
| 2026-06-14 | $19.624,88 | $730,59 | $0,00002310 |
| 2026-06-11 | $19.796,94 | $542,60 | $0,00002330 |
| 2026-06-10 | $19.145,64 | $1.050,02 | $0,00002253 |
| 2026-06-09 | $18.173,15 | $29,65 | $0,00002139 |
| 2026-06-08 | $19.406,23 | $753,78 | $0,00002284 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
