Sumer.Money suUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $89.845 | $90,40 | N/A |
| 2026-08-10 | $87.937 | $858,93 | $0,956588 |
| 2026-08-09 | $91.292 | $219,18 | $0,936274 |
| 2026-08-08 | $97.724 | $942,09 | $0,972004 |
| 2026-08-07 | $100.605 | $311,35 | $1,040 |
| 2026-08-06 | $96.714 | $267,72 | $1,071 |
| 2026-08-05 | $97.861 | $764,12 | $1,030 |
| 2026-08-04 | $95.864 | $848,50 | $1,042 |
| 2026-08-03 | $98.330 | $4,95 | $1,021 |
| 2026-08-02 | $92.949 | $385,71 | $1,047 |
| 2026-08-01 | $88.084 | $429,78 | $0,989644 |
| 2026-07-31 | $88.986 | $248,87 | $0,937839 |
| 2026-07-30 | $91.195 | $305,31 | $0,947442 |
| 2026-07-29 | $94.605 | $698,41 | $0,972648 |
| 2026-07-28 | $98.175 | $543,73 | $1,009 |
| 2026-07-27 | $97.977 | $3.738,93 | $1,047 |
| 2026-07-26 | $111.812 | $492,68 | $1,045 |
| 2026-07-25 | $95.922 | $148,00 | $1,19 |
| 2026-07-24 | $97.051 | $1.131,30 | $1,023 |
| 2026-07-23 | $94.018 | $646,58 | $1,035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
