Summer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $0,000000000000000000 | $929,53 | N/A |
| 2026-07-08 | $0,000000000000000000 | $1.379,22 | $0,00118870 |
| 2026-07-07 | $0,000000000000000000 | $6.366,98 | $0,00124462 |
| 2026-07-06 | $0,000000000000000000 | $5.382,31 | $0,00166922 |
| 2026-07-05 | $0,000000000000000000 | $348,54 | $0,00203968 |
| 2026-07-04 | $0,000000000000000000 | $261,92 | $0,00201819 |
| 2026-07-03 | $0,000000000000000000 | $55,74 | $0,00206187 |
| 2026-07-02 | $0,000000000000000000 | $162,26 | $0,00204913 |
| 2026-07-01 | $0,000000000000000000 | $884,99 | $0,00205174 |
| 2026-06-30 | $0,000000000000000000 | $103,31 | $0,00210093 |
| 2026-06-29 | $0,000000000000000000 | $45,00 | $0,00208973 |
| 2026-06-28 | $0,000000000000000000 | $73,39 | $0,00209007 |
| 2026-06-27 | $0,000000000000000000 | $1,16 | $0,00210386 |
| 2026-06-26 | $0,000000000000000000 | $87,81 | $0,00209107 |
| 2026-06-25 | $0,000000000000000000 | $3.156,36 | $0,00210469 |
| 2026-06-24 | $0,000000000000000000 | $1.363,48 | $0,00204014 |
| 2026-06-23 | $0,000000000000000000 | $7.827,42 | $0,00207957 |
| 2026-06-22 | $0,000000000000000000 | $23.980 | $0,00211741 |
| 2026-06-21 | $0,000000000000000000 | $6.532,44 | $0,00210794 |
| 2026-06-20 | $0,000000000000000000 | $7,59 | $0,00212891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
