Summer Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $0,000000000000000000 | $1.902,78 | N/A |
| 2026-09-11 | $0,000000000000000000 | $338,54 | $0,00301891 |
| 2026-09-10 | $0,000000000000000000 | $18,71 | $0,00255888 |
| 2026-09-09 | $0,000000000000000000 | $122,05 | $0,00269388 |
| 2026-09-08 | $0,000000000000000000 | $156,18 | $0,00258667 |
| 2026-09-07 | $0,000000000000000000 | $259,53 | $0,00260373 |
| 2026-09-06 | $0,000000000000000000 | $245,05 | $0,00271657 |
| 2026-09-05 | $0,000000000000000000 | $135,93 | $0,00275170 |
| 2026-09-04 | $0,000000000000000000 | $329,20 | $0,00273915 |
| 2026-09-03 | $0,000000000000000000 | $182,70 | $0,00274191 |
| 2026-09-02 | $0,000000000000000000 | $257,51 | $0,00274564 |
| 2026-09-01 | $0,000000000000000000 | $446,54 | $0,00278797 |
| 2026-08-31 | $0,000000000000000000 | $272,15 | $0,00279832 |
| 2026-08-30 | $0,000000000000000000 | $324,86 | $0,00281653 |
| 2026-08-29 | $0,000000000000000000 | $156,50 | $0,00297386 |
| 2026-08-28 | $0,000000000000000000 | $206,80 | $0,00303109 |
| 2026-08-27 | $0,000000000000000000 | $367,76 | $0,00297683 |
| 2026-08-26 | $0,000000000000000000 | $324,66 | $0,00294154 |
| 2026-08-25 | $0,000000000000000000 | $426,70 | $0,00304500 |
| 2026-08-24 | $0,000000000000000000 | $120,83 | $0,00305482 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
