Sun Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $350.366.385 | $11.038.407 | N/A |
| 2026-08-12 | $350.510.599 | $11.562.933 | $0,01822719 |
| 2026-08-11 | $348.314.261 | $19.059.770 | $0,01823469 |
| 2026-08-10 | $345.981.558 | $10.059.614 | $0,01812043 |
| 2026-08-09 | $345.921.162 | $15.087.425 | $0,01799908 |
| 2026-08-08 | $344.131.336 | $10.128.424 | $0,01799594 |
| 2026-08-07 | $344.960.450 | $12.617.192 | $0,01790282 |
| 2026-08-06 | $345.059.503 | $13.643.882 | $0,01794596 |
| 2026-08-05 | $345.355.867 | $15.300.356 | $0,01795111 |
| 2026-08-04 | $345.202.627 | $11.137.953 | $0,01796653 |
| 2026-08-03 | $344.650.927 | $14.285.449 | $0,01795856 |
| 2026-08-02 | $342.957.560 | $10.714.986 | $0,01792985 |
| 2026-08-01 | $341.815.293 | $14.190.306 | $0,01784176 |
| 2026-07-31 | $346.467.807 | $16.684.641 | $0,01778234 |
| 2026-07-30 | $343.012.638 | $13.558.212 | $0,01802437 |
| 2026-07-29 | $341.848.428 | $52.729.153 | $0,01784463 |
| 2026-07-28 | $341.396.594 | $72.086.573 | $0,01778406 |
| 2026-07-27 | $350.203.938 | $51.509.930 | $0,01776055 |
| 2026-07-26 | $351.830.333 | $59.507.621 | $0,01821874 |
| 2026-07-25 | $354.090.513 | $51.912.018 | $0,01830335 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
