Suncat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $203.162 | $9,03 | N/A |
| 2026-06-29 | $198.639 | $126,25 | $0,00020316 |
| 2026-06-28 | $193.221 | $122,71 | $0,00019864 |
| 2026-06-27 | $203.159 | $4.143,17 | $0,00019322 |
| 2026-06-26 | $226.251 | $10.164,97 | $0,00020316 |
| 2026-06-25 | $269.454 | $68.850 | $0,00022625 |
| 2026-06-24 | $283.376 | $69.901 | $0,00026945 |
| 2026-06-23 | $306.839 | $70.082 | $0,00028228 |
| 2026-06-22 | $283.432 | $66.809 | $0,00030684 |
| 2026-06-21 | $283.342 | $64.129 | $0,00028354 |
| 2026-06-20 | $290.342 | $62.130 | $0,00028302 |
| 2026-06-19 | $292.408 | $64.191 | $0,00029026 |
| 2026-06-18 | $288.725 | $64.042 | $0,00029244 |
| 2026-06-17 | $286.916 | $63.114 | $0,00028873 |
| 2026-06-16 | $299.672 | $65.182 | $0,00028692 |
| 2026-06-15 | $285.650 | $66.496 | $0,00030014 |
| 2026-06-14 | $292.492 | $67.108 | $0,00028523 |
| 2026-06-13 | $284.952 | $64.871 | $0,00029249 |
| 2026-06-12 | $294.208 | $62.878 | $0,00028420 |
| 2026-06-11 | $290.733 | $65.116 | $0,00029421 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
