Suncat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $216.459 | $93,18 | N/A |
| 2026-09-28 | $213.345 | $3.572,45 | $0,00021646 |
| 2026-09-27 | $168.967 | $72,03 | $0,00021334 |
| 2026-09-26 | $102.984 | $166,82 | $0,00016897 |
| 2026-09-25 | $212.624 | $10,63 | $0,00010298 |
| 2026-09-24 | $217.350 | $29,67 | $0,00021262 |
| 2026-09-23 | $214.163 | $332,00 | $0,00021735 |
| 2026-09-22 | $217.425 | $54,21 | $0,00021416 |
| 2026-09-21 | $272.329 | $405,85 | $0,00021743 |
| 2026-09-20 | $211.323 | $75,70 | $0,00027233 |
| 2026-09-19 | $211.870 | $2.239,23 | $0,00021132 |
| 2026-09-18 | $219.107 | $2.303,48 | $0,00021187 |
| 2026-09-17 | $438.708 | $132,95 | $0,00021911 |
| 2026-09-16 | $210.394 | $6.676,02 | $0,00043871 |
| 2026-09-15 | $224.156 | $196,00 | $0,00021039 |
| 2026-09-14 | $222.138 | $2.543,80 | $0,00022416 |
| 2026-09-13 | $212.909 | $82,72 | $0,00022214 |
| 2026-09-12 | $442.892 | $49,22 | $0,00021291 |
| 2026-09-11 | $213.149 | $2.316,00 | $0,00044289 |
| 2026-09-10 | $163.014 | $1.903,29 | $0,00021315 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
