SunContract Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $2.821.122 | $23.664 | N/A |
| 2026-09-13 | $2.826.033 | $23.486 | $0,02299062 |
| 2026-09-12 | $2.828.755 | $24.081 | $0,02303065 |
| 2026-09-11 | $2.819.303 | $23.469 | $0,02305283 |
| 2026-09-10 | $2.848.799 | $23.721 | $0,02297580 |
| 2026-09-09 | $2.850.228 | $23.736 | $0,02321618 |
| 2026-09-08 | $2.862.727 | $24.357 | $0,02322782 |
| 2026-09-07 | $2.887.195 | $24.044 | $0,02332968 |
| 2026-09-06 | $2.877.714 | $23.970 | $0,02352909 |
| 2026-09-05 | $2.875.345 | $23.965 | $0,02345182 |
| 2026-09-04 | $2.904.591 | $24.588 | $0,02343251 |
| 2026-09-03 | $2.831.703 | $23.601 | $0,02367085 |
| 2026-09-02 | $2.837.967 | $24.498 | $0,02307685 |
| 2026-09-01 | $2.868.331 | $25.973 | $0,02312790 |
| 2026-08-31 | $2.856.944 | $30.594 | $0,02337535 |
| 2026-08-30 | $2.872.747 | $30.509 | $0,02328256 |
| 2026-08-29 | $2.864.430 | $29.674 | $0,02341134 |
| 2026-08-28 | $2.915.359 | $31.310 | $0,02334356 |
| 2026-08-27 | $2.895.525 | $29.528 | $0,02375861 |
| 2026-08-26 | $2.892.346 | $31.394 | $0,02359697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
