SunContract Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.756.708 | $215.684 | N/A |
| 2026-07-30 | $2.740.244 | $214.388 | $0,02246568 |
| 2026-07-29 | $2.718.530 | $212.879 | $0,02233151 |
| 2026-07-28 | $2.726.607 | $213.338 | $0,02215455 |
| 2026-07-27 | $2.759.292 | $144.032 | $0,02222037 |
| 2026-07-26 | $2.739.426 | $214.238 | $0,02248674 |
| 2026-07-25 | $2.750.480 | $215.826 | $0,02232484 |
| 2026-07-24 | $2.751.417 | $215.292 | $0,02241493 |
| 2026-07-23 | $2.770.487 | $217.428 | $0,02242257 |
| 2026-07-22 | $2.794.581 | $218.911 | $0,02257798 |
| 2026-07-21 | $2.793.871 | $219.040 | $0,02277433 |
| 2026-07-20 | $2.778.084 | $217.746 | $0,02276854 |
| 2026-07-19 | $2.790.822 | $218.771 | $0,02263989 |
| 2026-07-18 | $2.777.774 | $217.407 | $0,02274369 |
| 2026-07-17 | $2.753.410 | $215.437 | $0,02263736 |
| 2026-07-16 | $2.773.686 | $207.972 | $0,02243881 |
| 2026-07-15 | $2.764.974 | $180.333 | $0,02260405 |
| 2026-07-14 | $2.727.181 | $193.410 | $0,02253305 |
| 2026-07-13 | $2.741.411 | $201.068 | $0,02222506 |
| 2026-07-12 | $2.743.453 | $201.933 | $0,02234102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
