Sundog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $3.618.296 | $2.179.535 | N/A |
| 2026-09-05 | $3.440.863 | $2.795.264 | $0,00361830 |
| 2026-09-04 | $3.835.659 | $1.488.462 | $0,00344086 |
| 2026-09-03 | $3.713.580 | $1.037.647 | $0,00383566 |
| 2026-09-02 | $3.708.827 | $1.898.715 | $0,00371358 |
| 2026-09-01 | $3.913.908 | $1.606.590 | $0,00370883 |
| 2026-08-31 | $3.861.575 | $1.075.244 | $0,00391391 |
| 2026-08-30 | $4.109.874 | $969.426 | $0,00386158 |
| 2026-08-29 | $4.194.189 | $888.724 | $0,00410987 |
| 2026-08-28 | $3.879.960 | $1.203.592 | $0,00419419 |
| 2026-08-27 | $3.834.908 | $763.252 | $0,00387996 |
| 2026-08-26 | $3.756.794 | $617.179 | $0,00383491 |
| 2026-08-25 | $3.851.971 | $1.139.931 | $0,00375679 |
| 2026-08-24 | $3.877.176 | $856.470 | $0,00385197 |
| 2026-08-23 | $3.946.729 | $1.910.759 | $0,00387718 |
| 2026-08-22 | $4.263.014 | $3.469.901 | $0,00394673 |
| 2026-08-21 | $4.017.994 | $332.149 | $0,00426301 |
| 2026-08-20 | $3.839.013 | $958.488 | $0,00401799 |
| 2026-08-19 | $3.748.764 | $930.559 | $0,00383901 |
| 2026-08-18 | $3.844.700 | $1.364.567 | $0,00374876 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
