Sundog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $4.101.579 | $4.234.831 | N/A |
| 2026-07-21 | $4.080.999 | $3.159.865 | $0,00410158 |
| 2026-07-20 | $4.048.521 | $1.866.198 | $0,00408100 |
| 2026-07-19 | $4.089.338 | $1.922.291 | $0,00404852 |
| 2026-07-18 | $4.165.694 | $2.857.904 | $0,00408934 |
| 2026-07-17 | $4.085.014 | $2.487.617 | $0,00416569 |
| 2026-07-16 | $4.130.140 | $2.772.692 | $0,00408501 |
| 2026-07-15 | $4.123.409 | $2.308.538 | $0,00413014 |
| 2026-07-14 | $4.083.509 | $1.566.024 | $0,00412341 |
| 2026-07-13 | $4.237.917 | $2.501.427 | $0,00408351 |
| 2026-07-12 | $4.520.895 | $4.767.222 | $0,00423792 |
| 2026-07-11 | $4.019.569 | $2.906.100 | $0,00452090 |
| 2026-07-10 | $4.091.231 | $1.144.581 | $0,00401957 |
| 2026-07-09 | $3.893.791 | $2.638.200 | $0,00409123 |
| 2026-07-08 | $4.030.628 | $2.104.268 | $0,00389379 |
| 2026-07-07 | $4.154.056 | $3.836.132 | $0,00403063 |
| 2026-07-06 | $4.127.152 | $1.751.520 | $0,00415406 |
| 2026-07-05 | $4.287.033 | $1.806.121 | $0,00412715 |
| 2026-07-04 | $4.125.358 | $1.986.899 | $0,00428703 |
| 2026-07-03 | $4.093.956 | $2.695.185 | $0,00412536 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
