sunpepe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $60.902 | $57,97 | N/A |
| 2026-09-23 | $60.418 | $15,84 | $0,00006090 |
| 2026-09-20 | $59.927 | $1,95 | $0,00006042 |
| 2026-09-19 | $59.673 | $10,96 | $0,00005993 |
| 2026-09-18 | $58.595 | $6,78 | $0,00005967 |
| 2026-09-17 | $45.279 | $5,24 | $0,00005859 |
| 2026-09-13 | $60.468 | $99,48 | $0,00004528 |
| 2026-09-12 | $60.158 | $97,10 | $0,00006047 |
| 2026-09-10 | $37.188 | $3,50 | $0,00006016 |
| 2026-09-09 | $46.615 | $196,57 | $0,00003719 |
| 2026-09-06 | $58.009 | $5,16 | $0,00004661 |
| 2026-09-05 | $60.072 | $45,81 | $0,00005801 |
| 2026-09-04 | $60.207 | $71,60 | $0,00006007 |
| 2026-09-03 | $52.883 | $9,61 | $0,00006021 |
| 2026-09-01 | $61.190 | $10,28 | $0,00005288 |
| 2026-08-31 | $56.913 | $13,37 | $0,00006119 |
| 2026-08-30 | $62.219 | $14,65 | $0,00005691 |
| 2026-08-28 | $55.671 | $1,73 | $0,00006222 |
| 2026-08-27 | $55.705 | $1,74 | $0,00005567 |
| 2026-08-26 | $61.441 | $11,28 | $0,00005571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
