SunWukong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $172.305 | $53,37 | N/A |
| 2026-09-18 | $170.353 | $77,15 | $0,00017230 |
| 2026-09-17 | $170.370 | $77,16 | $0,00017035 |
| 2026-09-16 | $172.416 | $50,76 | $0,00017037 |
| 2026-09-11 | $175.323 | $67,95 | $0,00017242 |
| 2026-09-10 | $127.572 | $223,17 | $0,00017532 |
| 2026-09-09 | $174.612 | $305,46 | $0,00012757 |
| 2026-09-08 | $154.537 | $120,28 | $0,00017461 |
| 2026-09-07 | $172.500 | $7,75 | $0,00015454 |
| 2026-09-06 | $166.062 | $1,007 | $0,00017250 |
| 2026-09-05 | $166.066 | $1,007 | $0,00016606 |
| 2026-09-02 | $165.770 | $33,47 | $0,00016607 |
| 2026-08-30 | $175.087 | $149,76 | $0,00016577 |
| 2026-08-29 | $175.890 | $1.727,76 | $0,00017509 |
| 2026-08-28 | $158.175 | $1.906,19 | $0,00017589 |
| 2026-08-27 | $168.250 | $667,64 | $0,00015818 |
| 2026-08-26 | $164.816 | $98,89 | $0,00016825 |
| 2026-08-24 | $162.930 | $5,01 | $0,00016482 |
| 2026-08-23 | $170.760 | $17,15 | $0,00016293 |
| 2026-08-21 | $166.919 | $20,52 | $0,00017076 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
