SunWukong Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $180.169 | $187,61 | N/A |
| 2026-08-05 | $180.507 | $28,54 | $0,00018017 |
| 2026-08-01 | $180.030 | $720,15 | $0,00018051 |
| 2026-07-31 | $184.805 | $938,18 | $0,00018003 |
| 2026-07-30 | $183.924 | $933,71 | $0,00018481 |
| 2026-07-24 | $187.521 | $4,09 | $0,00018392 |
| 2026-07-23 | $186.553 | $1,25 | $0,00018752 |
| 2026-07-22 | $187.141 | $9,92 | $0,00018655 |
| 2026-07-21 | $185.867 | $2,28 | $0,00018714 |
| 2026-07-20 | $186.668 | $373,34 | $0,00018587 |
| 2026-07-19 | $185.982 | $427,76 | $0,00018667 |
| 2026-07-18 | $185.388 | $55,62 | $0,00018598 |
| 2026-07-14 | $186.038 | $4,96 | $0,00018539 |
| 2026-07-13 | $187.405 | $4,99 | $0,00018604 |
| 2026-07-12 | $188.406 | $214,52 | $0,00018741 |
| 2026-07-11 | $192.009 | $108,48 | $0,00018841 |
| 2026-07-10 | $192.692 | $4,01 | $0,00019201 |
| 2026-07-09 | $192.056 | $960,28 | $0,00019269 |
| 2026-07-08 | $198.253 | $18,44 | $0,00019206 |
| 2026-07-07 | $195.812 | $71,26 | $0,00019825 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
