Super Micro Computer (Ondo Tokenized Stock) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $2.189.978 | $439.935 | N/A |
| 2026-07-14 | $2.185.076 | $436.804 | $27,74 |
| 2026-07-13 | $2.166.454 | $476.879 | $27,44 |
| 2026-07-12 | $2.213.315 | $394.844 | $27,95 |
| 2026-07-11 | $2.211.997 | $384.219 | $27,94 |
| 2026-07-10 | $2.254.930 | $462.505 | $28,48 |
| 2026-07-09 | $2.237.338 | $436.691 | $28,36 |
| 2026-07-08 | $2.214.080 | $541.262 | $28,00 |
| 2026-07-07 | $2.097.859 | $433.980 | $26,07 |
| 2026-07-06 | $2.189.764 | $505.895 | $27,21 |
| 2026-07-05 | $2.317.473 | $380.904 | $28,04 |
| 2026-07-04 | $2.301.766 | $383.978 | $27,85 |
| 2026-07-03 | $2.316.715 | $399.808 | $28,03 |
| 2026-07-02 | $2.256.852 | $1.279.188 | $27,29 |
| 2026-07-01 | $1.620.968 | $1.238.356 | $27,87 |
| 2026-06-30 | $2.422.702 | $564.779 | $29,39 |
| 2026-06-29 | $2.290.139 | $557.957 | $28,56 |
| 2026-06-28 | $2.426.867 | $400.359 | $30,31 |
| 2026-06-27 | $2.456.251 | $388.726 | $30,67 |
| 2026-06-26 | $2.447.313 | $586.183 | $30,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
