Super Micro Computer (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $1.783.409 | $666.718 | N/A |
| 2026-08-31 | $1.727.297 | $446.981 | $37,28 |
| 2026-08-30 | $1.743.226 | $459.251 | $36,81 |
| 2026-08-29 | $1.737.756 | $712.476 | $37,15 |
| 2026-08-28 | $1.835.787 | $682.420 | $37,03 |
| 2026-08-27 | $1.842.654 | $840.307 | $38,15 |
| 2026-08-26 | $1.853.951 | $880.316 | $38,36 |
| 2026-08-25 | $1.692.207 | $477.743 | $38,58 |
| 2026-08-24 | $1.764.778 | $402.936 | $35,08 |
| 2026-08-23 | $1.753.888 | $402.932 | $37,37 |
| 2026-08-22 | $1.758.697 | $507.690 | $37,14 |
| 2026-08-21 | $1.782.221 | $558.436 | $37,22 |
| 2026-08-20 | $1.778.561 | $460.389 | $36,49 |
| 2026-08-19 | $1.782.748 | $422.237 | $36,89 |
| 2026-08-18 | $1.840.639 | $443.686 | $36,97 |
| 2026-08-17 | $1.966.222 | $376.593 | $38,12 |
| 2026-08-16 | $1.939.874 | $400.012 | $40,35 |
| 2026-08-15 | $1.938.676 | $423.639 | $39,81 |
| 2026-08-14 | $1.917.462 | $566.506 | $39,78 |
| 2026-08-13 | $1.871.934 | $1.163.975 | $39,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
