Super Micro Computer • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $9.833,13 | $1.769,18 | N/A |
| 2026-08-27 | $8.119,56 | $1,20 | $38,41 |
| 2026-08-26 | $8.352,75 | $900,82 | $37,43 |
| 2026-08-25 | $7.880,38 | $102,78 | $38,50 |
| 2026-08-24 | $7.572,99 | $90,00 | $36,33 |
| 2026-08-23 | $7.761,34 | $63,43 | $36,79 |
| 2026-08-22 | $7.906,62 | $125,94 | $37,71 |
| 2026-08-21 | $7.426,88 | $677,92 | $38,41 |
| 2026-08-20 | $7.327,54 | $1.136,34 | $36,08 |
| 2026-08-19 | $6.900,97 | $834,31 | $37,35 |
| 2026-08-18 | $6.884,83 | $520,06 | $36,81 |
| 2026-08-17 | $6.884,34 | $520,03 | $38,08 |
| 2026-08-16 | $7.267,84 | $63,84 | $38,08 |
| 2026-08-15 | $7.191,50 | $3.007,52 | $40,20 |
| 2026-08-14 | $5.779,60 | $1.706,33 | $39,78 |
| 2026-08-13 | $5.470,12 | $772,09 | $39,29 |
| 2026-08-12 | $9.980,02 | $1.875,46 | $37,19 |
| 2026-08-11 | $9.421,19 | $1.606,49 | $33,82 |
| 2026-08-10 | $9.209,30 | $50,00 | $31,93 |
| 2026-08-09 | $9.016,02 | $18,14 | $31,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
