Super OETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $31.848.607 | $161.862 | N/A |
| 2026-06-13 | $31.589.468 | $64.806 | $1.675,57 |
| 2026-06-12 | $32.173.662 | $67.891 | $1.661,28 |
| 2026-06-11 | $31.183.994 | $19.106,63 | $1.668,34 |
| 2026-06-10 | $31.501.584 | $44.469 | $1.617,78 |
| 2026-06-09 | $33.316.182 | $103.082 | $1.636,12 |
| 2026-06-08 | $33.326.748 | $299.498 | $1.687,19 |
| 2026-06-07 | $31.083.347 | $182.202 | $1.677,11 |
| 2026-06-06 | $31.216.165 | $110.402 | $1.563,71 |
| 2026-06-05 | $35.034.681 | $510.690 | $1.577,58 |
| 2026-06-04 | $36.069.740 | $9.706,74 | $1.765,68 |
| 2026-06-03 | $36.898.602 | $132.587 | $1.813,27 |
| 2026-06-02 | $39.816.485 | $71.716 | $1.853,96 |
| 2026-06-01 | $39.827.067 | $245.889 | $2.001,31 |
| 2026-05-31 | $40.176.957 | $108.297 | $2.001,34 |
| 2026-05-30 | $40.018.864 | $258.967 | $2.017,16 |
| 2026-05-29 | $39.922.840 | $401.470 | $2.009,44 |
| 2026-05-28 | $40.248.757 | $22.162 | $2.003,48 |
| 2026-05-27 | $41.291.167 | $14.883,67 | $2.016,85 |
| 2026-05-26 | $42.072.205 | $4.019,22 | $2.069,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
