Super OETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $34.853.340 | $66.551 | N/A |
| 2026-09-16 | $34.620.411 | $6.982,01 | $2.413,06 |
| 2026-09-15 | $36.726.750 | $17.492,60 | $2.394,48 |
| 2026-09-14 | $36.125.205 | $4.104,09 | $2.516,20 |
| 2026-09-13 | $36.844.605 | $9.974,73 | $2.475,12 |
| 2026-09-12 | $36.794.148 | $15.181,88 | $2.524,54 |
| 2026-09-11 | $35.557.693 | $25.021 | $2.519,32 |
| 2026-09-10 | $35.611.188 | $11.242,42 | $2.434,19 |
| 2026-09-09 | $36.253.523 | $6.275,40 | $2.438,04 |
| 2026-09-08 | $36.277.137 | $3.676,37 | $2.482,07 |
| 2026-09-07 | $36.808.313 | $5.646,02 | $2.483,82 |
| 2026-09-06 | $36.350.796 | $2.551,72 | $2.512,54 |
| 2026-09-05 | $36.059.879 | $62.072 | $2.477,07 |
| 2026-09-04 | $36.829.466 | $65.800 | $2.453,59 |
| 2026-09-03 | $35.104.384 | $4.720,53 | $2.505,56 |
| 2026-09-02 | $35.435.809 | $71.813 | $2.388,26 |
| 2026-09-01 | $36.251.424 | $156.674 | $2.410,94 |
| 2026-08-31 | $35.557.968 | $9.084,57 | $2.464,88 |
| 2026-08-30 | $36.255.885 | $47.148 | $2.406,88 |
| 2026-08-29 | $36.065.726 | $11.644,98 | $2.454,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
