Super OETH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $60.782.372 | $1.803.486 | N/A |
| 2026-03-23 | $58.424.647 | $116.025 | $2.139,83 |
| 2026-03-22 | $60.557.923 | $127.410 | $2.049,07 |
| 2026-03-21 | $61.010.022 | $74.471 | $2.109,30 |
| 2026-03-20 | $60.990.417 | $331.199 | $2.143,61 |
| 2026-03-19 | $62.704.509 | $606.553 | $2.139,05 |
| 2026-03-18 | $68.058.157 | $175.438 | $2.197,64 |
| 2026-03-17 | $68.941.411 | $443.265 | $2.315,73 |
| 2026-03-16 | $65.138.383 | $21.414 | $2.343,99 |
| 2026-03-15 | $62.792.868 | $22.328 | $2.167,94 |
| 2026-03-14 | $62.675.118 | $894.516 | $2.091,85 |
| 2026-03-13 | $62.315.920 | $1.922.085 | $2.087,79 |
| 2026-03-12 | $64.146.597 | $857.957 | $2.073,39 |
| 2026-03-11 | $72.652.119 | $205.771 | $2.049,25 |
| 2026-03-10 | $71.281.577 | $673.773 | $2.030,10 |
| 2026-03-09 | $69.444.738 | $223.075 | $1.987,59 |
| 2026-03-08 | $70.482.529 | $378.976 | $1.935,70 |
| 2026-03-07 | $70.972.623 | $643.308 | $1.964,44 |
| 2026-03-06 | $74.319.120 | $135.602 | $1.975,77 |
| 2026-03-05 | $76.239.013 | $338.938 | $2.069,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
