Super Suiyan Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $29.003 | $35,99 | N/A |
| 2026-07-08 | $28.289 | $41,26 | $0,00000286 |
| 2026-07-07 | $28.529 | $21,85 | $0,00000289 |
| 2026-07-05 | $28.333 | $8,10 | $0,00000287 |
| 2026-07-04 | $29.115 | $8,33 | $0,00000295 |
| 2026-07-03 | $29.865 | $178,48 | $0,00000302 |
| 2026-06-30 | $25.871 | $12,56 | $0,00000262 |
| 2026-06-29 | $26.216 | $12,73 | $0,00000265 |
| 2026-06-28 | $26.023 | $33,07 | $0,00000263 |
| 2026-06-27 | $26.405 | $18,14 | $0,00000267 |
| 2026-06-26 | $26.595 | $31,39 | $0,00000269 |
| 2026-06-25 | $25.145 | $3,95 | $0,00000254 |
| 2026-06-24 | $25.382 | $3,98 | $0,00000257 |
| 2026-06-23 | $26.057 | $13,24 | $0,00000264 |
| 2026-06-22 | $26.847 | $521,27 | $0,00000272 |
| 2026-06-21 | $20.950 | $6,00 | $0,00000212 |
| 2026-06-20 | $21.479 | $4,74 | $0,00000217 |
| 2026-06-18 | $22.716 | $5,44 | $0,00000230 |
| 2026-06-17 | $22.622 | $5,42 | $0,00000229 |
| 2026-06-16 | $23.482 | $7,18 | $0,00000238 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
