Super Trump Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $128.263 | $2,32 | N/A |
| 2026-07-16 | $129.262 | $2,33 | $0,00005525 |
| 2026-07-15 | $131.184 | $48,64 | $0,00005607 |
| 2026-07-11 | $124.179 | $7,47 | $0,00005308 |
| 2026-07-10 | $124.172 | $7,60 | $0,00005307 |
| 2026-07-09 | $120.967 | $49,85 | $0,00005170 |
| 2026-07-08 | $121.348 | $122,93 | $0,00005187 |
| 2026-07-06 | $127.088 | $138,29 | $0,00005432 |
| 2026-07-04 | $124.052 | $41,09 | $0,00005302 |
| 2026-07-03 | $123.956 | $41,06 | $0,00005298 |
| 2026-07-02 | $120.362 | $69,70 | $0,00005145 |
| 2026-07-01 | $113.209 | $3,53 | $0,00004839 |
| 2026-06-30 | $110.242 | $3,05 | $0,00004712 |
| 2026-06-29 | $113.039 | $4,56 | $0,00004832 |
| 2026-06-28 | $114.974 | $977,80 | $0,00004914 |
| 2026-06-26 | $119.572 | $50,36 | $0,00005111 |
| 2026-06-25 | $118.587 | $47,78 | $0,00005069 |
| 2026-06-23 | $126.394 | $50,20 | $0,00005402 |
| 2026-06-22 | $130.551 | $8,34 | $0,00005580 |
| 2026-06-21 | $128.640 | $10,96 | $0,00005498 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
