SuperBid Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $57.437 | $1,41 | N/A |
| 2026-07-21 | $4.734.096 | $16,66 | $0,00529939 |
| 2026-07-20 | $4.631.194 | $7,95 | $0,436791 |
| 2026-07-18 | $43.690 | $0,075798 | $0,427297 |
| 2026-07-17 | $4.716.118 | $16,45 | $0,00403102 |
| 2026-07-16 | $38.167 | $0,257086 | $0,435133 |
| 2026-07-15 | $4.766.787 | $8,30 | $0,00352148 |
| 2026-07-14 | $4.718.179 | $8,37 | $0,439808 |
| 2026-07-13 | $49.370 | $0,080955 | $0,435323 |
| 2026-07-08 | $4.771.925 | $6,19 | $0,00455513 |
| 2026-07-07 | $39.795 | $0,131700 | $0,440282 |
| 2026-07-06 | $39.810 | $0,123204 | $0,00367165 |
| 2026-07-05 | $37.210 | $0,116465 | $0,00367305 |
| 2026-07-02 | $46.627 | $0,537799 | $0,00343321 |
| 2026-07-01 | $39.340 | $0,111302 | $0,00430201 |
| 2026-06-30 | $52.552 | $59,05 | $0,00362973 |
| 2026-06-29 | $243.240 | $0,080270 | $0,00484875 |
| 2026-06-27 | $49.832 | $1,64 | $0,00275328 |
| 2026-06-26 | $49.230 | $0,134560 | $0,00459777 |
| 2026-06-22 | $53.962 | $1,017 | $0,00454221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
