Superbridge Bridged scrvUSD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $9.993,80 | N/A |
| 2026-07-19 | $0,000000000000000000 | $9.993,57 | $1,10 |
| 2026-07-17 | $0,000000000000000000 | $101,74 | $1,10 |
| 2026-07-16 | $0,000000000000000000 | $185,06 | $1,10 |
| 2026-07-15 | $0,000000000000000000 | $14.763,70 | $1,10 |
| 2026-07-14 | $0,000000000000000000 | $3.996,42 | $1,10 |
| 2026-07-13 | $0,000000000000000000 | $10.681,07 | $1,10 |
| 2026-07-12 | $0,000000000000000000 | $3,28 | $1,10 |
| 2026-07-11 | $0,000000000000000000 | $296,99 | $1,10 |
| 2026-07-10 | $0,000000000000000000 | $11,80 | $1,10 |
| 2026-07-09 | $0,000000000000000000 | $50.735 | $1,10 |
| 2026-07-08 | $0,000000000000000000 | $38.181 | $1,10 |
| 2026-07-07 | $0,000000000000000000 | $38.221 | $1,099 |
| 2026-07-06 | $0,000000000000000000 | $10.656,57 | $1,10 |
| 2026-07-05 | $0,000000000000000000 | $11.011,38 | $1,10 |
| 2026-07-04 | $0,000000000000000000 | $9.994,07 | $1,10 |
| 2026-07-03 | $0,000000000000000000 | $9.997,53 | $1,10 |
| 2026-07-02 | $0,000000000000000000 | $9.989,64 | $1,10 |
| 2026-07-01 | $0,000000000000000000 | $6,91 | $1,100 |
| 2026-06-30 | $0,000000000000000000 | $1,26 | $1,099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
