Superbridge Bridged WETH (Soneium) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $2.056.298 | $209.704 | N/A |
| 2026-08-03 | $2.073.888 | $125.910 | $1.855,95 |
| 2026-08-02 | $2.044.201 | $137.313 | $1.881,81 |
| 2026-08-01 | $2.062.574 | $160.094 | $1.837,79 |
| 2026-07-31 | $2.133.259 | $202.148 | $1.858,43 |
| 2026-07-30 | $2.145.423 | $346.839 | $1.919,47 |
| 2026-07-29 | $2.147.617 | $336.487 | $1.908,36 |
| 2026-07-28 | $2.113.643 | $316.483 | $1.921,21 |
| 2026-07-27 | $2.192.003 | $240.380 | $1.889,26 |
| 2026-07-26 | $2.126.362 | $90.892 | $1.953,72 |
| 2026-07-25 | $2.120.846 | $223.767 | $1.871,73 |
| 2026-07-24 | $2.142.973 | $76.131 | $1.860,71 |
| 2026-07-23 | $2.192.638 | $104.700 | $1.875,89 |
| 2026-07-22 | $2.193.428 | $100.692 | $1.930,26 |
| 2026-07-21 | $2.153.904 | $60.837 | $1.923,73 |
| 2026-07-20 | $2.137.111 | $54.802 | $1.897,77 |
| 2026-07-19 | $2.129.667 | $13.097,76 | $1.868,72 |
| 2026-07-18 | $2.101.371 | $77.730 | $1.857,79 |
| 2026-07-17 | $2.110.152 | $49.972 | $1.839,99 |
| 2026-07-16 | $2.146.972 | $31.712 | $1.863,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
