Superbridge Bridged wstETH (Base) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $147.671.838 | $898.039 | N/A |
| 2026-07-20 | $144.984.908 | $2.302.593 | $2.357,82 |
| 2026-07-19 | $144.573.606 | $798.907 | $2.314,92 |
| 2026-07-18 | $142.868.696 | $1.241.345 | $2.308,36 |
| 2026-07-17 | $144.483.765 | $345.603 | $2.281,13 |
| 2026-07-16 | $148.755.011 | $740.205 | $2.306,92 |
| 2026-07-15 | $146.685.893 | $718.294 | $2.375,12 |
| 2026-07-14 | $137.751.792 | $770.037 | $2.342,08 |
| 2026-07-13 | $140.073.405 | $2.285.027 | $2.199,43 |
| 2026-07-12 | $138.697.436 | $547.159 | $2.236,50 |
| 2026-07-11 | $139.296.586 | $538.437 | $2.214,53 |
| 2026-07-10 | $135.337.761 | $983.225 | $2.224,10 |
| 2026-07-09 | $135.187.215 | $1.726.664 | $2.160,89 |
| 2026-07-08 | $137.367.592 | $887.527 | $2.158,49 |
| 2026-07-07 | $139.511.262 | $988.717 | $2.193,30 |
| 2026-07-06 | $138.405.927 | $274.184 | $2.227,53 |
| 2026-07-05 | $138.013.179 | $19.635,01 | $2.209,88 |
| 2026-07-04 | $136.291.145 | $548.102 | $2.203,61 |
| 2026-07-03 | $131.739.285 | $619.228 | $2.176,11 |
| 2026-07-02 | $124.711.762 | $179.691 | $2.103,43 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
