Superbridge Bridged wstETH (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $46.474.542 | $244.418 | N/A |
| 2026-10-17 | $46.858.189 | $531.705 | $2.990,96 |
| 2026-10-16 | $47.248.660 | $971.388 | $3.016,27 |
| 2026-10-15 | $46.810.959 | $808.207 | $3.041,40 |
| 2026-10-14 | $48.275.918 | $763.486 | $3.013,29 |
| 2026-10-13 | $47.258.636 | $673.082 | $3.111,15 |
| 2026-10-12 | $48.875.590 | $283.554 | $3.045,59 |
| 2026-10-11 | $48.432.515 | $354.472 | $3.160,48 |
| 2026-10-10 | $47.883.308 | $433.027 | $3.131,83 |
| 2026-10-09 | $47.577.733 | $1.017.907 | $3.096,32 |
| 2026-10-08 | $63.048.029 | $586.250 | $3.076,56 |
| 2026-10-07 | $65.992.361 | $400.538 | $3.203,73 |
| 2026-10-06 | $66.340.096 | $754.678 | $3.359,55 |
| 2026-10-05 | $66.685.790 | $432.395 | $3.377,25 |
| 2026-10-04 | $65.707.337 | $117.769 | $3.395,20 |
| 2026-10-03 | $65.247.086 | $646.913 | $3.345,38 |
| 2026-10-02 | $66.459.464 | $925.700 | $3.322,49 |
| 2026-10-01 | $65.718.695 | $559.042 | $3.367,08 |
| 2026-09-30 | $64.813.466 | $581.895 | $3.340,68 |
| 2026-09-29 | $65.026.170 | $839.654 | $3.331,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
