Superbridge Bridged wstETH (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $58.973.680 | $701.607 | N/A |
| 2026-08-31 | $57.786.269 | $447.543 | $3.065,16 |
| 2026-08-30 | $58.786.374 | $498.795 | $3.003,44 |
| 2026-08-29 | $58.354.483 | $440.932 | $3.054,60 |
| 2026-08-28 | $60.060.849 | $510.540 | $3.032,16 |
| 2026-08-27 | $59.981.897 | $421.605 | $3.119,20 |
| 2026-08-26 | $58.639.938 | $634.282 | $3.115,10 |
| 2026-08-25 | $59.588.866 | $724.679 | $3.035,16 |
| 2026-08-24 | $59.162.776 | $945.147 | $3.081,88 |
| 2026-08-23 | $58.278.785 | $885.036 | $3.059,85 |
| 2026-08-22 | $60.441.630 | $786.490 | $3.012,14 |
| 2026-08-21 | $55.949.115 | $929.635 | $3.123,92 |
| 2026-08-20 | $54.177.670 | $1.573.276 | $2.887,25 |
| 2026-08-19 | $46.158.871 | $247.494 | $2.795,94 |
| 2026-08-18 | $45.987.325 | $405.616 | $2.382,11 |
| 2026-08-17 | $45.187.851 | $194.963 | $2.373,26 |
| 2026-08-16 | $45.326.202 | $148.839 | $2.328,16 |
| 2026-08-15 | $45.347.300 | $259.229 | $2.335,29 |
| 2026-08-14 | $45.502.678 | $330.846 | $2.336,44 |
| 2026-08-13 | $45.193.116 | $391.169 | $2.344,45 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
