Superbridge Bridged wstETH (Optimism) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $44.067.089 | $683.564 | N/A |
| 2026-07-16 | $44.731.355 | $380.984 | $2.307,78 |
| 2026-07-15 | $46.588.854 | $395.230 | $2.382,06 |
| 2026-07-14 | $45.849.593 | $427.631 | $2.344,08 |
| 2026-07-13 | $43.144.415 | $502.903 | $2.198,82 |
| 2026-07-12 | $43.828.002 | $252.166 | $2.233,66 |
| 2026-07-11 | $43.450.620 | $183.187 | $2.214,43 |
| 2026-07-10 | $43.877.298 | $167.595 | $2.223,46 |
| 2026-07-09 | $42.687.477 | $373.100 | $2.163,17 |
| 2026-07-08 | $42.512.638 | $360.010 | $2.154,31 |
| 2026-07-07 | $43.434.055 | $386.207 | $2.191,39 |
| 2026-07-06 | $44.126.120 | $411.393 | $2.226,31 |
| 2026-07-05 | $43.686.692 | $298.199 | $2.208,47 |
| 2026-07-04 | $43.545.989 | $112.874 | $2.201,35 |
| 2026-07-03 | $43.137.093 | $406.766 | $2.180,68 |
| 2026-07-02 | $41.501.334 | $210.421 | $2.101,05 |
| 2026-07-01 | $39.335.743 | $237.392 | $1.991,42 |
| 2026-06-30 | $38.321.592 | $130.811 | $1.940,07 |
| 2026-06-29 | $39.301.604 | $259.068 | $1.989,91 |
| 2026-06-28 | $38.428.096 | $179.583 | $1.945,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
