SuperCells Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $1.510,22 | N/A |
| 2026-06-16 | $0,000000000000000000 | $1.420,39 | $0,00567129 |
| 2026-06-15 | $0,000000000000000000 | $1.175,47 | $0,00580593 |
| 2026-06-14 | $0,000000000000000000 | $1.495,83 | $0,00501625 |
| 2026-06-13 | $0,000000000000000000 | $2.576,32 | $0,00517785 |
| 2026-06-12 | $0,000000000000000000 | $2.963,00 | $0,00552439 |
| 2026-06-11 | $0,000000000000000000 | $3.919,52 | $0,00667302 |
| 2026-06-10 | $0,000000000000000000 | $1.076,42 | $0,00354221 |
| 2026-06-09 | $0,000000000000000000 | $439,78 | $0,00247674 |
| 2026-06-08 | $0,000000000000000000 | $1.785,22 | $0,00218420 |
| 2026-06-07 | $0,000000000000000000 | $4.903,80 | $0,00224124 |
| 2026-06-06 | $0,000000000000000000 | $14.771,63 | $0,00207669 |
| 2026-06-05 | $0,000000000000000000 | $8.948,85 | $0,00207907 |
| 2026-06-04 | $0,000000000000000000 | $4.173,75 | $0,00223533 |
| 2026-06-03 | $0,000000000000000000 | $4.008,77 | $0,00225265 |
| 2026-06-02 | $0,000000000000000000 | $1.743,35 | $0,00239557 |
| 2026-06-01 | $0,000000000000000000 | $459,04 | $0,00264870 |
| 2026-05-31 | $0,000000000000000000 | $257,77 | $0,00276932 |
| 2026-05-30 | $0,000000000000000000 | $1.336,54 | $0,00277633 |
| 2026-05-29 | $0,000000000000000000 | $1.659,46 | $0,00275911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
