SuperCells Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $0,000000000000000000 | $20,13 | N/A |
| 2026-08-10 | $0,000000000000000000 | $3,00 | $0,00045892 |
| 2026-08-08 | $0,000000000000000000 | $7,08 | $0,00045901 |
| 2026-08-07 | $0,000000000000000000 | $17,71 | $0,00043317 |
| 2026-08-06 | $0,000000000000000000 | $17,70 | $0,00043308 |
| 2026-08-05 | $0,000000000000000000 | $99,83 | $0,00044033 |
| 2026-08-04 | $0,000000000000000000 | $431,27 | $0,00044041 |
| 2026-08-03 | $0,000000000000000000 | $77,81 | $0,00048678 |
| 2026-08-02 | $0,000000000000000000 | $40,34 | $0,00036168 |
| 2026-08-01 | $0,000000000000000000 | $151,76 | $0,00032475 |
| 2026-07-31 | $0,000000000000000000 | $380,99 | $0,00034779 |
| 2026-07-30 | $0,000000000000000000 | $1.005,08 | $0,00046200 |
| 2026-07-29 | $0,000000000000000000 | $1.062,75 | $0,00038903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
